Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

XPOF Xponential Fitness Inc

8.73

-0.24 (-2.68%)

Last Updated: 12:08:14

Delayed by 15 minutes

XPOF May 17 2024 5 Put

View Full XPOF Chain

0.11 0.06 (120.00%)

Bid	0.05	Volume	10	Exp. Date	May 17 2024
Ask	0.05	Open Interest	135	Day's Range	0.11 - 0.11
Open	0.11	Prev Close	0.05	Last Trade	5/17/2024 09:30

XPOF Option Chain - May 17 2024

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	6.50	10.56	0.00 %	0	1
5.00	2.00	5.50	3.00	0.00 %	0	6
7.50	1.15	1.45	1.26	26.00 %	1	12
10.00	0.05	0.05	0.03	-40.00 %	11	303
12.50	0.01	0.25	0.01	0.00 %	0	848
15.00	0.05	0.05	0.05	0.00 %	0	2,429
17.50	0.05	0.05	0.05	0.00 %	0	816

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.05	0.05	0.11	120.00 %	10	135
7.50	0.05	0.10	0.05	0.00 %	0	617
10.00	0.95	2.70	1.25	0.00 %	0	47
12.50	2.05	5.50	4.10	0.00 %	0	363
15.00	4.60	7.90	3.00	0.00 %	0	0
17.50	7.00	10.50	0.00	0.00 %	0	0

XPOF Latest iHub Posts

makinezmoney

$XPOF: Booming....... Latest Investor Deck is here

Mon Oct 18, 2021 2:31 PM

makinezmoney

$XPOF: WOooooooo whatta run this month

Mon Oct 18, 2021 2:24 PM

More XPOF Messages

Crown Electrokinetics

Faraday Future Intellige...

Greenwave Technology Sol...

Global Developments (PK)

Plandai Biotechnology (PK)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Delayed Upgrade Clock