Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xponential Fitness Inc | XPOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.53% | 13.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.26 | 12.72 | 13.32 | 13.11 | 13.18 |
XPOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 15.26 | 12.72 | 13.97 | 499,985 | -2.05 | -13.52% |
| 1 Month | 15.25 | 17.00 | 12.72 | 15.05 | 513,842 | -2.14 | -14.03% |
| 3 Months | 11.90 | 17.00 | 9.25 | 13.14 | 680,073 | 1.21 | 10.17% |
| 6 Months | 14.32 | 17.00 | 8.30 | 12.58 | 699,055 | -1.21 | -8.45% |
| 1 Year | 32.28 | 33.58 | 8.30 | 17.23 | 788,462 | -19.17 | -59.39% |
| 3 Years | 11.20 | 33.58 | 8.30 | 18.72 | 479,031 | 1.91 | 17.05% |
| 5 Years | 11.20 | 33.58 | 8.30 | 18.72 | 479,031 | 1.91 | 17.05% |
XPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.11 | -0.07 | -0.53% | 13.26 | 13.32 | 12.72 | 603,947 |
| Apr 17 2024 | 13.18 | -0.45 | -3.30% | 13.70 | 13.77 | 12.99 | 663,398 |
| Apr 16 2024 | 13.63 | -0.64 | -4.48% | 14.20 | 14.20 | 13.58 | 595,423 |
| Apr 15 2024 | 14.27 | -0.12 | -0.83% | 14.44 | 14.665 | 14.17 | 311,221 |
| Apr 12 2024 | 14.39 | -0.48 | -3.23% | 15.03 | 15.10 | 14.215 | 450,165 |
| Apr 11 2024 | 14.87 | -0.19 | -1.26% | 15.16 | 15.26 | 14.64 | 479,718 |
| Apr 10 2024 | 15.06 | -0.39 | -2.52% | 14.97 | 15.595 | 14.57 | 604,635 |
| Apr 09 2024 | 15.45 | 0.37 | 2.45% | 15.09 | 15.98 | 15.02 | 391,831 |
| Apr 08 2024 | 15.08 | 0.23 | 1.55% | 15.19 | 15.46 | 14.97 | 383,926 |
| Apr 05 2024 | 14.85 | 0.18 | 1.23% | 14.67 | 14.95 | 14.55 | 544,037 |
| Apr 04 2024 | 14.67 | -0.20 | -1.34% | 15.14 | 15.28 | 14.57 | 552,793 |
| Apr 03 2024 | 14.87 | -0.78 | -4.98% | 15.42 | 15.60 | 14.81 | 919,903 |
| Apr 02 2024 | 15.65 | -0.54 | -3.34% | 15.89 | 16.29 | 15.47 | 434,627 |
| Apr 01 2024 | 16.19 | -0.35 | -2.12% | 16.71 | 16.7799 | 15.98 | 386,047 |
| Mar 28 2024 | 16.54 | 0.54 | 3.37% | 16.00 | 17.00 | 16.00 | 475,819 |
| Mar 27 2024 | 16.00 | -0.22 | -1.36% | 16.33 | 16.37 | 15.785 | 512,575 |
| Mar 26 2024 | 16.22 | 0.73 | 4.71% | 15.62 | 16.435 | 15.50 | 772,798 |
| Mar 25 2024 | 15.49 | 0.30 | 1.97% | 15.24 | 15.77 | 15.23 | 371,769 |
| Mar 22 2024 | 15.19 | 0.25 | 1.67% | 14.90 | 15.50 | 14.77 | 499,841 |
| Mar 21 2024 | 14.94 | -0.21 | -1.39% | 15.25 | 15.44 | 14.88 | 412,464 |
| Mar 20 2024 | 15.15 | 0.47 | 3.20% | 14.75 | 15.32 | 14.37 | 637,042 |
| Mar 19 2024 | 14.68 | 0.17 | 1.17% | 14.26 | 15.0309 | 14.11 | 398,479 |
