Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	10.70	10.56	9.85	0.00	0.00 %	2	0	4/29/2024
5.00	6.60	8.90	8.16	7.75	0.00	0.00 %	0	3	-
7.50	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
10.00	3.00	3.40	3.82	3.20	0.00	0.00 %	0	10	-
12.50	1.40	1.55	1.35	1.475	0.00	0.00 %	0	1,023	-
15.00	0.45	0.55	0.54	0.50	0.04	8.00 %	4	1,803	4/29/2024
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1,424	-
20.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	42	-
22.50	0.45	0.05	0.45	0.25	0.00	0.00 %	0	50	-
25.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	426	-
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.05	0.75	0.05	0.40	137	-
10.00	0.10	0.30	0.25	0.20	245	-
12.50	0.80	0.95	1.05	0.875	298	-
15.00	2.40	2.55	2.35	2.475	125	-
17.50	4.50	4.70	0.00	4.60	0	-
20.00	6.90	9.50	5.40	8.20	1	-
22.50	8.10	10.00	0.00	9.05	0	-
25.00	11.70	12.20	0.00	11.95	0	-
27.50	14.10	14.70	0.00	14.40	0	-

XPOF Xponential Fitness Inc