Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

XPOF Xponential Fitness Inc

8.97

0.13 (1.47%)

May 16 2024 - Closed

Delayed by 15 minutes

XPOF May 17 2024 12.5 Put

View Full XPOF Chain

4.10 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	May 17 2024
Ask	3.80	Open Interest	363	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

XPOF Option Chain - May 17 2024

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	8.00	10.56	0.00 %	0	1
5.00	3.70	4.10	3.00	0.00 %	0	6
7.50	1.40	1.70	1.00	0.00 %	0	12
10.00	0.05	0.05	0.05	0.00 %	0	303
12.50	0.01	0.10	0.01	0.00 %	0	848
15.00	0.05	0.05	0.05	0.00 %	0	2,429
17.50	0.05	0.05	0.05	0.00 %	0	816
20.00	0.10	0.75	0.10	0.00 %	0	42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.05	0.30	0.05	0.00 %	0	135
7.50	0.05	0.05	0.05	0.00 %	0	617
10.00	0.05	2.75	1.25	0.00 %	0	157
12.50	3.40	3.80	4.10	0.00 %	0	363
15.00	5.70	6.20	3.00	0.00 %	0	0
17.50	8.20	8.80	0.00	0.00 %	0	0
20.00	10.70	11.30	5.40	0.00 %	0	0

XPOF Latest iHub Posts

makinezmoney

$XPOF: Booming....... Latest Investor Deck is here

Mon Oct 18, 2021 2:31 PM

makinezmoney

$XPOF: WOooooooo whatta run this month

Mon Oct 18, 2021 2:24 PM

More XPOF Messages

Delayed Upgrade Clock