News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.70 | 4.20 | 0.00 % | 0 | 0 |
| 26.00 | 2.25 | 4.40 | 3.70 | 0.00 % | 0 | 1 |
| 27.00 | 1.35 | 4.50 | 3.90 | 0.00 % | 0 | 1 |
| 28.00 | 1.75 | 2.05 | 2.65 | 0.00 % | 0 | 3 |
| 29.00 | 1.00 | 1.15 | 1.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.45 | 0.60 | 0.65 | -39.81 % | 6 | 547 |
| 31.00 | 0.15 | 0.25 | 0.22 | -60.00 % | 66 | 519 |
| 32.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 15 | 1,408 |
| 33.00 | 0.07 | 0.25 | 0.05 | -28.57 % | 6 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 2 | 22 |
| 27.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 99 |
| 28.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 1 | 113 |
| 29.00 | 0.35 | 1.40 | 0.36 | 16.13 % | 68 | 219 |
| 30.00 | 0.80 | 0.95 | 0.67 | 71.79 % | 71 | 288 |
| 31.00 | 1.50 | 2.20 | 1.39 | 15.83 % | 9 | 843 |
| 32.00 | 1.05 | 3.70 | 1.50 | 0.00 % | 0 | 279 |
| 33.00 | 1.50 | 4.50 | 2.15 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
