Weyerhaeuser Historical Data - WY

Company Name	Stock Ticker Symbol	Market	Type
Weyerhaeuser Company	WY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.44	-1.53%	28.39	15:05:06

Open Price	Low Price	High Price	Close Price	Prev Close
28.61	28.235	28.71		28.83

WY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.38	29.29	28.12	28.67	5,595,619	0.01	0.04%
1 Month	29.80	30.48	28.12	29.19	4,256,397	-1.41	-4.73%
3 Months	29.51	31.755	27.65	29.60	4,137,178	-1.12	-3.8%
6 Months	32.05	36.00	27.65	30.99	4,073,907	-3.66	-11.42%
1 Year	38.65	39.295	27.365	31.87	4,057,903	-10.26	-26.55%
3 Years	23.48	43.04	20.525	33.46	4,346,574	4.91	20.91%
5 Years	38.00	43.04	13.10	30.45	4,392,652	-9.61	-25.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	28.83	0.29	1.02%	28.94	29.29	28.65	5,367,892
Jun 01 2023	28.54	-0.12	-0.42%	28.59	28.72	28.19	3,718,860
May 31 2023	28.66	0.08	0.28%	28.44	28.73	28.12	9,794,464
May 30 2023	28.58	0.33	1.17%	28.38	28.64	28.15	3,501,258
May 26 2023	28.25	-0.19	-0.67%	28.56	28.56	28.18	3,347,220
May 25 2023	28.44	-0.15	-0.52%	28.59	28.78	28.205	3,268,185
May 24 2023	28.59	-0.60	-2.06%	29.14	29.22	28.51	4,156,436
May 23 2023	29.19	-0.12	-0.41%	29.19	29.39	29.09	3,019,884
May 22 2023	29.31	-0.28	-0.95%	29.57	29.7751	29.21	2,853,553
May 19 2023	29.59	0.07	0.24%	29.76	29.93	29.255	3,875,511
May 18 2023	29.52	0.04	0.14%	29.37	29.91	29.245	4,607,220
May 17 2023	29.48	0.17	0.58%	29.38	29.595	28.93	4,707,996
May 16 2023	29.31	-0.77	-2.56%	29.95	30.00	29.20	4,424,143
May 15 2023	30.08	0.33	1.11%	29.96	30.09	29.59	2,414,888
May 12 2023	29.75	0.00	0.0%	29.75	29.75	29.75	0
May 11 2023	29.75	-0.35	-1.16%	29.87	29.94	29.65	3,331,886
May 10 2023	30.10	0.14	0.47%	30.32	30.48	29.875	4,935,433
May 09 2023	29.96	0.21	0.71%	29.48	30.09	29.42	5,347,415
May 08 2023	29.75	0.08	0.27%	29.80	29.90	29.61	3,942,908
May 05 2023	29.67	0.66	2.28%	29.29	29.82	29.20	3,052,158