Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.48 | -1.24% | 38.37 | 14:17:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.27 | 37.63 | 38.54 | 38.85 |
WY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.59 | 40.68 | 37.1306 | 38.74 | 3,829,797 | -2.22 | -5.47% |
| 1 Month | 39.58 | 41.80 | 37.1306 | 40.08 | 3,211,660 | -1.21 | -3.06% |
| 3 Months | 37.16 | 41.80 | 35.56 | 38.96 | 3,481,479 | 1.21 | 3.26% |
| 6 Months | 34.58 | 41.80 | 33.2813 | 37.17 | 3,541,658 | 3.79 | 10.96% |
| 1 Year | 33.22 | 41.80 | 30.87 | 36.39 | 4,310,366 | 5.15 | 15.5% |
| 3 Years | 25.30 | 41.80 | 13.10 | 29.12 | 4,475,685 | 13.07 | 51.66% |
| 5 Years | 31.34 | 41.80 | 13.10 | 30.22 | 4,054,727 | 7.03 | 22.43% |
WY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 38.85 | 0.84 | 2.21% | 37.50 | 38.88 | 37.1306 | 5,037,274 |
| Jan 21 2022 | 38.01 | -0.28 | -0.73% | 38.40 | 38.65 | 37.96 | 3,763,042 |
| Jan 20 2022 | 38.29 | -0.89 | -2.27% | 39.25 | 39.565 | 38.215 | 3,040,759 |
| Jan 19 2022 | 39.18 | -0.10 | -0.25% | 39.53 | 39.85 | 39.17 | 3,046,106 |
| Jan 18 2022 | 39.28 | -1.70 | -4.15% | 40.59 | 40.68 | 38.98 | 4,261,802 |
| Jan 14 2022 | 40.98 | -0.68 | -1.63% | 41.38 | 41.585 | 40.49 | 2,977,635 |
| Jan 13 2022 | 41.66 | 0.61 | 1.49% | 41.26 | 41.80 | 41.21 | 3,151,942 |
| Jan 12 2022 | 41.05 | 0.32 | 0.79% | 40.73 | 41.5216 | 40.64 | 3,371,258 |
| Jan 11 2022 | 40.73 | 0.58 | 1.44% | 40.27 | 40.79 | 39.875 | 3,959,982 |
| Jan 10 2022 | 40.15 | -0.19 | -0.47% | 40.08 | 40.34 | 39.59 | 3,136,314 |
| Jan 07 2022 | 40.34 | -0.05 | -0.12% | 40.33 | 40.94 | 40.16 | 3,309,914 |
| Jan 06 2022 | 40.39 | 0.32 | 0.8% | 40.40 | 40.81 | 40.07 | 3,314,940 |
| Jan 05 2022 | 40.07 | -1.02 | -2.48% | 41.09 | 41.60 | 40.03 | 3,738,162 |
| Jan 04 2022 | 41.09 | 0.52 | 1.28% | 40.95 | 41.39 | 40.75 | 3,089,707 |
| Jan 03 2022 | 40.57 | -0.61 | -1.48% | 41.45 | 41.65 | 40.46 | 3,831,108 |
| Dec 31 2021 | 41.18 | 0.21 | 0.51% | 40.87 | 41.325 | 40.76 | 1,882,695 |
| Dec 30 2021 | 40.97 | 0.29 | 0.71% | 40.68 | 41.17 | 40.61 | 2,131,800 |
| Dec 29 2021 | 40.68 | 0.82 | 2.06% | 39.91 | 40.78 | 39.82 | 2,193,791 |
| Dec 28 2021 | 39.86 | 0.20 | 0.5% | 39.58 | 39.9692 | 39.385 | 1,783,311 |
| Dec 27 2021 | 39.66 | 1.02 | 2.64% | 38.86 | 39.67 | 38.665 | 2,282,640 |