Company Name |
Stock Ticker Symbol |
Market |
Type |
Weyerhaeuser Company |
WY |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.44 |
-1.53% |
28.39 |
15:05:06 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
28.61 |
28.235 |
28.71 |
|
28.83 |
more quote information »
WY Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 28.38 | 29.29 | 28.12 | 28.67 | 5,595,619 | 0.01 | 0.04% |
1 Month | 29.80 | 30.48 | 28.12 | 29.19 | 4,256,397 | -1.41 | -4.73% |
3 Months | 29.51 | 31.755 | 27.65 | 29.60 | 4,137,178 | -1.12 | -3.8% |
6 Months | 32.05 | 36.00 | 27.65 | 30.99 | 4,073,907 | -3.66 | -11.42% |
1 Year | 38.65 | 39.295 | 27.365 | 31.87 | 4,057,903 | -10.26 | -26.55% |
3 Years | 23.48 | 43.04 | 20.525 | 33.46 | 4,346,574 | 4.91 | 20.91% |
5 Years | 38.00 | 43.04 | 13.10 | 30.45 | 4,392,652 | -9.61 | -25.29% |
WY 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 02 2023 |
28.83 |
0.29 |
1.02% |
28.94 |
29.29 |
28.65 |
5,367,892 |
Jun 01 2023 |
28.54 |
-0.12 |
-0.42% |
28.59 |
28.72 |
28.19 |
3,718,860 |
May 31 2023 |
28.66 |
0.08 |
0.28% |
28.44 |
28.73 |
28.12 |
9,794,464 |
May 30 2023 |
28.58 |
0.33 |
1.17% |
28.38 |
28.64 |
28.15 |
3,501,258 |
May 26 2023 |
28.25 |
-0.19 |
-0.67% |
28.56 |
28.56 |
28.18 |
3,347,220 |
May 25 2023 |
28.44 |
-0.15 |
-0.52% |
28.59 |
28.78 |
28.205 |
3,268,185 |
May 24 2023 |
28.59 |
-0.60 |
-2.06% |
29.14 |
29.22 |
28.51 |
4,156,436 |
May 23 2023 |
29.19 |
-0.12 |
-0.41% |
29.19 |
29.39 |
29.09 |
3,019,884 |
May 22 2023 |
29.31 |
-0.28 |
-0.95% |
29.57 |
29.7751 |
29.21 |
2,853,553 |
May 19 2023 |
29.59 |
0.07 |
0.24% |
29.76 |
29.93 |
29.255 |
3,875,511 |
May 18 2023 |
29.52 |
0.04 |
0.14% |
29.37 |
29.91 |
29.245 |
4,607,220 |
May 17 2023 |
29.48 |
0.17 |
0.58% |
29.38 |
29.595 |
28.93 |
4,707,996 |
May 16 2023 |
29.31 |
-0.77 |
-2.56% |
29.95 |
30.00 |
29.20 |
4,424,143 |
May 15 2023 |
30.08 |
0.33 |
1.11% |
29.96 |
30.09 |
29.59 |
2,414,888 |
May 12 2023 |
29.75 |
0.00 |
0.0% |
29.75 |
29.75 |
29.75 |
0 |
May 11 2023 |
29.75 |
-0.35 |
-1.16% |
29.87 |
29.94 |
29.65 |
3,331,886 |
May 10 2023 |
30.10 |
0.14 |
0.47% |
30.32 |
30.48 |
29.875 |
4,935,433 |
May 09 2023 |
29.96 |
0.21 |
0.71% |
29.48 |
30.09 |
29.42 |
5,347,415 |
May 08 2023 |
29.75 |
0.08 |
0.27% |
29.80 |
29.90 |
29.61 |
3,942,908 |
May 05 2023 |
29.67 |
0.66 |
2.28% |
29.29 |
29.82 |
29.20 |
3,052,158 |
See More Historical Prices ยป