WY

Weyerhaeuser Company

28.39
-0.44 (-1.53%)
Company Name Stock Ticker Symbol Market Type
Weyerhaeuser Company WY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -1.53% 28.39 15:05:06
Open Price Low Price High Price Close Price Prev Close
28.61 28.235 28.71 28.83
more quote information »

WY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3829.2928.1228.675,595,6190.010.04%
1 Month29.8030.4828.1229.194,256,397-1.41-4.73%
3 Months29.5131.75527.6529.604,137,178-1.12-3.8%
6 Months32.0536.0027.6530.994,073,907-3.66-11.42%
1 Year38.6539.29527.36531.874,057,903-10.26-26.55%
3 Years23.4843.0420.52533.464,346,5744.9120.91%
5 Years38.0043.0413.1030.454,392,652-9.61-25.29%

WY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 28.83 0.29 1.02% 28.94 29.29 28.65 5,367,892
Jun 01 2023 28.54 -0.12 -0.42% 28.59 28.72 28.19 3,718,860
May 31 2023 28.66 0.08 0.28% 28.44 28.73 28.12 9,794,464
May 30 2023 28.58 0.33 1.17% 28.38 28.64 28.15 3,501,258
May 26 2023 28.25 -0.19 -0.67% 28.56 28.56 28.18 3,347,220
May 25 2023 28.44 -0.15 -0.52% 28.59 28.78 28.205 3,268,185
May 24 2023 28.59 -0.60 -2.06% 29.14 29.22 28.51 4,156,436
May 23 2023 29.19 -0.12 -0.41% 29.19 29.39 29.09 3,019,884
May 22 2023 29.31 -0.28 -0.95% 29.57 29.7751 29.21 2,853,553
May 19 2023 29.59 0.07 0.24% 29.76 29.93 29.255 3,875,511
May 18 2023 29.52 0.04 0.14% 29.37 29.91 29.245 4,607,220
May 17 2023 29.48 0.17 0.58% 29.38 29.595 28.93 4,707,996
May 16 2023 29.31 -0.77 -2.56% 29.95 30.00 29.20 4,424,143
May 15 2023 30.08 0.33 1.11% 29.96 30.09 29.59 2,414,888
May 12 2023 29.75 0.00 0.0% 29.75 29.75 29.75 0
May 11 2023 29.75 -0.35 -1.16% 29.87 29.94 29.65 3,331,886
May 10 2023 30.10 0.14 0.47% 30.32 30.48 29.875 4,935,433
May 09 2023 29.96 0.21 0.71% 29.48 30.09 29.42 5,347,415
May 08 2023 29.75 0.08 0.27% 29.80 29.90 29.61 3,942,908
May 05 2023 29.67 0.66 2.28% 29.29 29.82 29.20 3,052,158
See More Historical Prices ยป