ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Weyerhaeuser Company

Weyerhaeuser Company (WY)

26.23
-0.47
( -1.76% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-3.3173608551427.1327.8626.2299283427.14885384CS
4-0.12-0.45540796963926.3527.8624.92405884326.22368174CS
12-3.3-11.175076193729.5330.057324.1401887326.34955194CS
26-3.03-10.355434039629.2631.6624.1386554727.94731889CS
52-2.5-8.7017055342828.7334.02524.1378786629.50312676CS
156-6.81-20.611380145333.0437.36524.1379213131.10626064CS
2603.0913.353500432223.1443.0421.19405884632.58522338CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360026.7-0.1-0.3727.0727.226.6853337326
174985440026.8-0.5-1.8327.0927.31526.632811046
174976800027.3-0.06-0.2227.2427.3826.972341049
174968160027.36-0.22-0.8027.6927.8627.2553030856
174959520027.580.572.1127.1327.6827.013443894
174950880027.010.281.0526.8527.26526.733327174
174924960026.730.030.1126.9727.3526.674794694
174916320026.70.411.5626.3126.8526.015811747
174907680026.290.431.6625.8626.36525.83871398
174899040025.860.190.7425.4225.9325.323633999
174890400025.67-0.24-0.9325.6525.6925.4353076853
174864480025.91-0.13-0.5025.825.9825.6311662794
174855840026.040.150.5825.9226.2425.783538056
174847200025.890.060.2325.8725.9125.633797956
174838560025.830.62.3825.5725.8725.2554214504
174804000025.23-0.02-0.0825.125.2924.923343380
174795360025.250.070.2825.3825.39524.9653960082
174786720025.18-1.03-3.932626.05525.114250245
174778080026.21-0.29-1.0926.3526.626.1552870962
174769440026.5-0.22-0.8226.3226.6526.32550684
174743520026.720.250.9426.56526.74826.32323415
174734880026.470.451.7326.0726.50526.052537087
174726240026.02-0.67-2.5126.5826.5925.973969025
174717600026.69-0.28-1.0427.0227.0926.6154153264
174708960026.970.762.9026.8527.2726.6753661681
174683040026.210.271.0426.2626.526.064948260
174674400025.940.120.462626.2825.7953812351
174665760025.820.281.1025.5925.91525.494114148
174657120025.54-0.29-1.1225.6625.7725.185555878
174648480025.83-0.33-1.2626.1526.2525.7852814162
174622560026.160.341.3226.02526.3525.9353512770
174613920025.82-0.09-0.3525.9126.04525.553875794
174605280025.910.120.4725.5925.9925.234935013
174596640025.790.220.8625.3625.8625.365244801
174588000025.570.763.0624.7625.6424.757706641
174562080024.81-0.69-2.7125.2525.47524.744584438
174553440025.50.190.7525.4225.7425.2254047794
174544800025.310.050.2025.6626.20525.2352427131
174536160025.260.572.3125.0125.4524.942949024
174527520024.69-1.12-4.3425.4325.552424.452828391
174492960025.810.220.8625.6326.0725.592649934
174484320025.59-0.26-1.0125.932625.423956605
174475680025.85-0.27-1.0326.0626.26525.763121355
174467040026.120.321.2426.0426.3625.8452527830
174441120025.8-0.02-0.0825.6625.9424.923633546
174432480025.82-0.74-2.7926.2726.3525.053731511
174423840026.561.747.0124.3526.7424.15867684
174415200024.82-0.66-2.5926.5126.6524.55085189
174406560025.48-0.78-2.9725.926.758424.88626724511
174380640026.26-1.17-4.2727.727.726.076634351
174372000027.43-2.05-6.9529.0729.13527.395363801
174363360029.480.341.1729.1429.585294215402
174354720029.14-0.14-0.4829.2729.4428.694859624
174346080029.28-0.08-0.2729.3629.528.923985034
174320160029.36-0.23-0.7829.529.6229.1352568930
174311520029.590.170.5829.530.057329.253197309
174302880029.420.220.7529.2929.5229.21637372
174294240029.2-0.36-1.2229.5329.5328.972735423
174285600029.560.381.3029.0629.6329.063064415
174259680029.18-0.93-3.0929.9730.053728.953708809
174251040030.110.20.6729.8730.19529.813010583
174242400029.910.050.1729.7630.049929.5653033277
174233760029.86-0.1-0.3330.0430.1729.62931002
174225120029.960.491.6629.4930.279129.483216446

Your Recent History

Delayed Upgrade Clock