Weyerhaeuser Company (WY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.70 | 10.90 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 7.90 | 8.92 | 7.15 | 0.00 | 0.00 % | 0 | 138 | - |
26.00 | 6.30 | 8.70 | 7.13 | 7.50 | 0.00 | 0.00 % | 0 | 50 | - |
27.00 | 5.60 | 5.80 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 3.20 | 6.80 | 5.15 | 5.00 | 0.00 | 0.00 % | 0 | 41 | - |
29.00 | 3.60 | 3.80 | 4.07 | 3.70 | 0.00 | 0.00 % | 0 | 107 | - |
30.00 | 2.55 | 3.00 | 2.90 | 2.775 | -0.29 | -9.09 % | 1 | 209 | 10/10/2024 |
31.00 | 1.55 | 1.80 | 1.75 | 1.675 | -0.35 | -16.67 % | 16 | 558 | 10/10/2024 |
32.00 | 0.80 | 0.90 | 1.05 | 0.85 | -0.30 | -22.22 % | 6 | 764 | 10/10/2024 |
33.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 80 | 1,375 | 10/10/2024 |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 19 | 496 | 10/10/2024 |
35.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 17 | 521 | 10/10/2024 |
36.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 121 | - |
37.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
38.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 97 | - |
41.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
23.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 204 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 322 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
29.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 77 | - |
30.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 225 | 10/10/2024 |
31.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 436 | - |
32.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 2 | 92 | 10/10/2024 |
33.00 | 0.55 | 0.65 | 0.59 | 0.60 | 0.14 | 31.11 % | 14 | 2,071 | 10/10/2024 |
34.00 | 1.30 | 2.10 | 1.35 | 1.70 | 0.22 | 19.47 % | 20 | 60 | 10/10/2024 |
35.00 | 2.20 | 4.20 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 3.20 | 5.20 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.75 | 6.10 | 5.60 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.20 | 5.50 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.90 | 7.50 | 3.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.