Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 6.70 | 7.00 | 6.80 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.80 | 4.00 | 5.60 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 1.75 | 2.15 | 1.53 | 1.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.00 | 1.20 | 1.25 | 1.10 | 0.25 | 25.0 % | 2 | 0 | 6/02/2023 |
| 29.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.03 | 7.14 % | 39 | 0 | 6/02/2023 |
| 30.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.03 | 25.0 % | 20 | 0 | 6/02/2023 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 1,234 | - |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.15 | 0.30 | 0.17 | 0.225 | -0.18 | -51.43 % | 3 | 384 | 6/02/2023 |
| 29.00 | 0.50 | 0.65 | 0.52 | 0.575 | -0.58 | -52.73 % | 3 | 0 | 6/02/2023 |
| 30.00 | 1.15 | 1.40 | 1.70 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 2.05 | 2.30 | 2.63 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 3.00 | 3.30 | 3.50 | 3.15 | 0.00 | 0.0 % | 0 | 30 | - |
| 33.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 6.00 | 6.30 | 3.40 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
