News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 34 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1,181 | Day's Range | 2.20 - 2.75 |
| Open | 2.20 | Prev Close | 1.68 | Last Trade | 5/15/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.50 | 15.30 | 11.70 | 0.00 % | 0 | 0 |
| 42.50 | 8.00 | 12.70 | 7.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 10.00 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 3.00 | 7.00 | 4.20 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 5.00 | 2.75 | 63.69 % | 34 | 1,181 |
| 52.50 | 0.30 | 0.95 | 0.40 | 166.67 % | 2 | 43 |
| 55.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 37 |
| 57.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 42.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 2 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 215 |
| 47.50 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 70 |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 708 |
| 52.50 | 0.10 | 4.60 | 2.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.80 | 14.50 | 14.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
