Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WestRock Company | WRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.94% | 47.25 | 19:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.33 | 47.13 | 47.725 | 47.25 | 46.81 |
WRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.04 | 48.485 | 46.41 | 47.43 | 1,944,895 | -0.79 | -1.64% |
| 1 Month | 49.25 | 49.56 | 46.41 | 48.22 | 1,972,811 | -2.00 | -4.06% |
| 3 Months | 39.25 | 49.67 | 38.30 | 46.09 | 2,115,564 | 8.00 | 20.38% |
| 6 Months | 34.76 | 49.67 | 34.60 | 42.69 | 2,306,356 | 12.49 | 35.93% |
| 1 Year | 29.30 | 49.67 | 26.85 | 36.79 | 2,596,942 | 17.95 | 61.26% |
| 3 Years | 53.66 | 62.03 | 26.84 | 40.53 | 2,211,838 | -6.41 | -11.95% |
| 5 Years | 36.62 | 62.03 | 21.50 | 38.76 | 2,327,921 | 10.63 | 29.03% |
WRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.25 | 0.44 | 0.94% | 47.33 | 47.725 | 47.13 | 1,823,494 |
| Apr 25 2024 | 46.81 | -0.67 | -1.41% | 46.86 | 47.15 | 46.41 | 2,313,104 |
| Apr 24 2024 | 47.48 | 0.38 | 0.81% | 47.25 | 47.53 | 46.99 | 1,946,149 |
| Apr 23 2024 | 47.10 | -0.97 | -2.02% | 47.98 | 48.25 | 47.09 | 2,112,174 |
| Apr 22 2024 | 48.07 | 0.08 | 0.17% | 48.23 | 48.485 | 47.975 | 1,550,692 |
| Apr 19 2024 | 47.99 | 0.42 | 0.88% | 48.04 | 48.38 | 47.80 | 1,802,358 |
| Apr 18 2024 | 47.57 | 0.34 | 0.72% | 47.76 | 48.01 | 47.37 | 1,600,468 |
| Apr 17 2024 | 47.23 | 0.02 | 0.04% | 48.02 | 48.05 | 47.18 | 2,370,139 |
| Apr 16 2024 | 47.21 | -0.29 | -0.61% | 47.26 | 47.38 | 46.805 | 1,705,563 |
| Apr 15 2024 | 47.50 | -0.49 | -1.02% | 49.07 | 49.56 | 47.25 | 1,823,181 |
| Apr 12 2024 | 47.99 | -1.15 | -2.34% | 48.76 | 49.095 | 47.79 | 2,840,322 |
| Apr 11 2024 | 49.14 | 0.04 | 0.08% | 49.01 | 49.55 | 48.93 | 1,275,752 |
| Apr 10 2024 | 49.10 | -0.05 | -0.10% | 48.59 | 49.20 | 48.44 | 1,359,074 |
| Apr 09 2024 | 49.15 | -0.10 | -0.20% | 49.20 | 49.39 | 49.08 | 1,479,270 |
| Apr 08 2024 | 49.25 | 0.35 | 0.72% | 49.18 | 49.27 | 48.985 | 1,598,964 |
| Apr 05 2024 | 48.90 | 0.06 | 0.12% | 48.56 | 49.11 | 48.53 | 1,213,619 |
| Apr 04 2024 | 48.84 | -0.06 | -0.12% | 49.30 | 49.505 | 48.78 | 3,393,054 |
| Apr 03 2024 | 48.90 | -0.37 | -0.75% | 49.18 | 49.41 | 48.78 | 2,640,926 |
| Apr 02 2024 | 49.27 | -0.07 | -0.14% | 49.04 | 49.42 | 48.64 | 2,180,359 |
| Apr 01 2024 | 49.34 | -0.11 | -0.22% | 49.25 | 49.4001 | 48.89 | 2,278,232 |
| Mar 28 2024 | 49.45 | 0.25 | 0.51% | 48.88 | 49.505 | 48.69 | 1,978,346 |
| Mar 27 2024 | 49.20 | -0.14 | -0.28% | 49.28 | 49.50 | 48.47 | 3,783,854 |
