News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.20 | 14.90 | 11.70 | 0.00 % | 0 | 0 |
| 42.50 | 8.40 | 11.30 | 7.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 9.80 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 2.60 | 6.50 | 4.20 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 2.75 | 2.59 | 54.17 % | 17 | 1,181 |
| 52.50 | 0.25 | 0.50 | 0.40 | 166.67 % | 2 | 43 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 37 |
| 57.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 42.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 2 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 215 |
| 47.50 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 70 |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 708 |
| 52.50 | 0.10 | 0.35 | 2.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.90 | 14.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
