News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 43 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.15 | Last Trade | 5/15/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.30 | 14.90 | 11.70 | 0.00 % | 0 | 0 |
| 42.50 | 7.90 | 11.30 | 7.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 9.80 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 2.60 | 6.50 | 4.20 | 0.00 % | 0 | 0 |
| 50.00 | 2.45 | 2.75 | 2.55 | 51.79 % | 24 | 1,181 |
| 52.50 | 0.30 | 0.50 | 0.40 | 166.67 % | 2 | 43 |
| 55.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 37 |
| 57.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 42.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 2 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 215 |
| 47.50 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 70 |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 708 |
| 52.50 | 0.10 | 0.85 | 2.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.90 | 14.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
