News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 101 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 95 | Day's Range | 0.21 - 0.25 |
| Open | 0.24 | Prev Close | 0.45 | Last Trade | 2/28/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.40 | 5.90 | 4.17 | 0.00 % | 0 | 2 |
| 54.00 | 3.30 | 4.80 | 2.70 | 0.00 % | 0 | 37 |
| 55.00 | 3.30 | 3.60 | 2.50 | 0.00 % | 0 | 77 |
| 56.00 | 1.45 | 4.20 | 1.40 | 0.00 % | 0 | 24 |
| 57.00 | 0.70 | 1.85 | 1.20 | 21.21 % | 4 | 1,840 |
| 58.00 | 0.35 | 1.15 | 1.00 | 150.00 % | 37 | 213 |
| 59.00 | 0.55 | 0.70 | 0.65 | 124.14 % | 68 | 49 |
| 60.00 | 0.25 | 0.40 | 0.32 | 88.24 % | 18 | 310 |
| 61.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 274 |
| 62.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 32 |
| 54.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 105 | 49 |
| 55.00 | 0.10 | 0.20 | 0.21 | -53.33 % | 101 | 95 |
| 56.00 | 0.20 | 0.30 | 0.30 | -62.50 % | 7 | 195 |
| 57.00 | 0.40 | 1.20 | 0.47 | -56.48 % | 5 | 77 |
| 58.00 | 0.10 | 2.55 | 0.90 | -48.28 % | 13 | 54 |
| 59.00 | 1.25 | 1.40 | 1.77 | -35.40 % | 1 | 2 |
| 60.00 | 1.95 | 3.20 | 3.10 | 0.00 % | 0 | 13 |
| 61.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
