Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | WMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.58 | 08:31:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.58 |
WMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.79 | 39.20 | 37.1825 | 37.77 | 7,443,828 | -1.21 | -3.12% |
| 1 Month | 38.47 | 39.76 | 37.1825 | 38.52 | 6,702,278 | -0.89 | -2.31% |
| 3 Months | 34.45 | 39.76 | 32.65 | 36.40 | 7,178,102 | 3.13 | 9.09% |
| 6 Months | 35.68 | 39.76 | 32.65 | 35.75 | 6,857,485 | 1.90 | 5.33% |
| 1 Year | 29.93 | 39.76 | 28.27 | 34.08 | 6,742,625 | 7.65 | 25.56% |
| 3 Years | 23.70 | 39.76 | 23.21 | 31.23 | 7,429,076 | 13.88 | 58.57% |
| 5 Years | 28.89 | 39.76 | 8.41 | 26.34 | 8,501,567 | 8.69 | 30.08% |
WMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 37.58 | -0.10 | -0.27% | 37.39 | 37.795 | 37.27 | 7,216,372 |
| Apr 17 2024 | 37.68 | 0.03 | 0.08% | 37.83 | 37.93 | 37.43 | 6,399,460 |
| Apr 16 2024 | 37.65 | -0.19 | -0.50% | 37.64 | 37.78 | 37.1825 | 7,887,358 |
| Apr 15 2024 | 37.84 | -0.24 | -0.63% | 38.43 | 38.44 | 37.705 | 7,809,603 |
| Apr 12 2024 | 38.08 | -0.52 | -1.35% | 38.79 | 39.20 | 37.91 | 7,906,348 |
| Apr 11 2024 | 38.60 | -0.28 | -0.72% | 38.98 | 38.99 | 38.23 | 8,341,547 |
| Apr 10 2024 | 38.88 | -0.36 | -0.92% | 39.03 | 39.135 | 38.71 | 8,365,198 |
| Apr 09 2024 | 39.24 | 0.29 | 0.74% | 39.02 | 39.32 | 38.71 | 6,304,979 |
| Apr 08 2024 | 38.95 | -0.28 | -0.71% | 39.33 | 39.42 | 38.935 | 5,938,870 |
| Apr 05 2024 | 39.23 | 0.12 | 0.31% | 39.23 | 39.33 | 38.61 | 5,256,375 |
| Apr 04 2024 | 39.11 | -0.24 | -0.61% | 39.48 | 39.76 | 38.93 | 5,238,706 |
| Apr 03 2024 | 39.35 | 0.05 | 0.13% | 39.40 | 39.48 | 39.19 | 8,990,454 |
| Apr 02 2024 | 39.30 | 0.43 | 1.11% | 39.108 | 39.30 | 38.935 | 5,622,792 |
| Apr 01 2024 | 38.87 | -0.10 | -0.26% | 38.97 | 38.99 | 38.57 | 5,728,212 |
| Mar 28 2024 | 38.97 | 0.43 | 1.12% | 38.73 | 39.09 | 38.51 | 6,720,814 |
| Mar 27 2024 | 38.54 | 0.45 | 1.18% | 38.19 | 38.57 | 38.055 | 5,065,389 |
| Mar 26 2024 | 38.09 | -0.12 | -0.31% | 38.21 | 38.35 | 37.98 | 5,945,827 |
| Mar 25 2024 | 38.21 | -0.04 | -0.10% | 38.34 | 38.77 | 38.14 | 5,784,282 |
| Mar 22 2024 | 38.25 | -0.18 | -0.47% | 38.47 | 38.59 | 38.225 | 6,820,693 |
| Mar 21 2024 | 38.43 | 0.56 | 1.48% | 38.00 | 38.76 | 37.91 | 12,240,021 |
| Mar 20 2024 | 37.87 | 0.12 | 0.32% | 37.74 | 37.93 | 37.596 | 7,844,423 |
| Mar 19 2024 | 37.75 | 0.53 | 1.42% | 37.37 | 37.825 | 37.16 | 5,246,323 |
