News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 43.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.50 | 27.40 | 11.15 | 0.00 % | 0 | 20 |
| 190.00 | 18.50 | 22.50 | 41.18 | 0.00 % | 0 | 9 |
| 195.00 | 13.50 | 17.30 | 18.93 | 0.00 % | 0 | 62 |
| 200.00 | 9.90 | 12.50 | 16.60 | 0.00 % | 0 | 30 |
| 210.00 | 2.75 | 3.80 | 6.33 | 0.00 % | 0 | 23 |
| 220.00 | 0.40 | 4.00 | 1.43 | 0.00 % | 0 | 93 |
| 230.00 | 0.05 | 3.20 | 0.23 | 91.67 % | 1 | 84 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 250.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 7 |
| 190.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 27 |
| 195.00 | 0.10 | 0.75 | 1.15 | 0.00 % | 0 | 9 |
| 200.00 | 0.35 | 1.15 | 1.70 | 0.00 % | 0 | 16 |
| 210.00 | 2.25 | 3.20 | 3.52 | 0.00 % | 0 | 18 |
| 220.00 | 7.70 | 11.90 | 7.85 | 0.00 % | 0 | 20 |
| 230.00 | 18.60 | 21.10 | 14.52 | 0.00 % | 0 | 9 |
| 240.00 | 28.10 | 32.00 | 22.83 | 0.00 % | 0 | 0 |
| 250.00 | 38.00 | 41.90 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
