News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.00 | 29.50 | 11.15 | 0.00 % | 0 | 20 |
| 190.00 | 20.20 | 24.50 | 41.18 | 0.00 % | 0 | 9 |
| 195.00 | 15.60 | 19.50 | 18.93 | 0.00 % | 0 | 62 |
| 200.00 | 10.50 | 15.00 | 16.60 | 0.00 % | 0 | 30 |
| 210.00 | 3.90 | 4.80 | 6.33 | 0.00 % | 0 | 23 |
| 220.00 | 0.40 | 1.65 | 1.43 | 0.00 % | 0 | 93 |
| 230.00 | 0.05 | 0.50 | 0.12 | -88.57 % | 5 | 84 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 250.00 | 0.31 | 2.75 | 0.31 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 7 |
| 190.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 27 |
| 195.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 9 |
| 200.00 | 0.45 | 1.30 | 1.70 | 0.00 % | 0 | 16 |
| 210.00 | 1.70 | 2.65 | 3.52 | 0.00 % | 0 | 18 |
| 220.00 | 7.40 | 10.10 | 7.85 | 0.00 % | 0 | 20 |
| 230.00 | 16.00 | 19.90 | 14.52 | 0.00 % | 0 | 9 |
| 240.00 | 26.10 | 30.00 | 22.83 | 0.00 % | 0 | 0 |
| 250.00 | 36.40 | 40.00 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
