News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 10.50 | 7.10 | 0.00 % | 0 | 1 |
| 77.50 | 7.30 | 7.70 | 5.00 | 0.00 % | 0 | 51 |
| 80.00 | 4.80 | 5.20 | 3.30 | 0.00 % | 0 | 282 |
| 82.50 | 2.35 | 2.75 | 2.53 | 140.95 % | 8 | 405 |
| 85.00 | 0.45 | 0.65 | 0.55 | 223.53 % | 109 | 347 |
| 87.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 50 | 114 |
| 90.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 8 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 80 |
| 77.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1,824 |
| 80.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 8 | 480 |
| 82.50 | 0.20 | 0.30 | 0.25 | -62.69 % | 32 | 538 |
| 85.00 | 0.95 | 1.30 | 2.89 | 0.00 % | 0 | 11 |
| 87.50 | 2.10 | 3.50 | 5.50 | 0.00 % | 0 | 2 |
| 90.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
