WEC Energy WEC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	32.20	35.90	0.00	34.05	0.00	0.00 %	0	0	-
50.00	29.70	33.70	0.00	31.70	0.00	0.00 %	0	0	-
55.00	24.70	28.70	0.00	26.70	0.00	0.00 %	0	0	-
60.00	19.80	23.40	0.00	21.60	0.00	0.00 %	0	0	-
65.00	14.70	18.60	0.00	16.65	0.00	0.00 %	0	0	-
70.00	9.90	12.90	0.00	11.40	0.00	0.00 %	0	0	-
72.50	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
75.00	5.00	7.60	7.10	6.30	0.00	0.00 %	1	0	4/26/2024
77.50	2.30	4.60	5.00	3.45	0.00	0.00 %	0	51	-
80.00	2.25	2.40	3.10	2.325	0.00	0.00 %	0	282	-
82.50	0.85	1.00	0.90	0.925	-0.68	-43.04 %	15	348	4/26/2024
85.00	0.25	0.35	0.65	0.30	0.00	0.00 %	0	253	-
87.50	0.05	0.10	0.20	0.075	0.00	0.00 %	0	118	-
90.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	8	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	2	-
72.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	25	-
75.00	0.10	0.20	0.14	0.15	-0.01	-6.67 %	1	84	4/26/2024
77.50	0.35	0.40	0.35	0.375	-0.05	-12.50 %	58	1,829	4/26/2024
80.00	1.05	1.10	1.10	1.075	0.30	37.50 %	5	485	4/26/2024
82.50	2.35	2.55	2.10	2.45	0.25	13.51 %	5	434	4/26/2024
85.00	3.40	6.10	6.00	4.75	0.00	0.00 %	0	6	-
87.50	4.70	8.50	6.34	6.60	0.00	0.00 %	0	2	-
90.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
95.00	12.90	14.30	0.00	13.60	0.00	0.00 %	0	0	-
100.00	18.00	20.80	0.00	19.40	0.00	0.00 %	0	0	-
105.00	21.70	25.30	23.80	23.50	0.00	0.00 %	0	3	-
110.00	27.30	31.00	0.00	29.15	0.00	0.00 %	0	0	-
115.00	32.00	36.10	0.00	34.05	0.00	0.00 %	0	0	-

WEC WEC Energy Group Inc