Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.68 | 0.66% | 103.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.15 | 100.96 | 103.61 | 103.45 | 102.77 |
WEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.86 | 103.61 | 99.61 | 101.63 | 1,476,301 | 1.59 | 1.56% |
| 1 Month | 103.41 | 106.82 | 98.46 | 101.90 | 1,527,531 | 0.04 | 0.04% |
| 3 Months | 90.39 | 106.82 | 87.14 | 97.86 | 1,561,082 | 13.06 | 14.45% |
| 6 Months | 89.84 | 106.82 | 86.84 | 95.78 | 1,468,074 | 13.61 | 15.15% |
| 1 Year | 96.24 | 106.82 | 86.84 | 94.33 | 1,259,440 | 7.21 | 7.49% |
| 3 Years | 80.05 | 109.53 | 68.01 | 92.27 | 1,439,644 | 23.40 | 29.23% |
| 5 Years | 60.86 | 109.53 | 58.48 | 82.14 | 1,463,385 | 42.59 | 69.98% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 103.45 | 0.68 | 0.66% | 103.15 | 103.61 | 100.96 | 1,302,026 |
| May 16 2022 | 102.77 | 0.68 | 0.67% | 102.34 | 103.19 | 101.56 | 1,306,563 |
| May 13 2022 | 102.09 | 1.27 | 1.26% | 102.21 | 102.83 | 100.0438 | 1,582,001 |
| May 12 2022 | 100.82 | -0.93 | -0.91% | 101.16 | 102.07 | 99.61 | 1,359,120 |
| May 11 2022 | 101.75 | 1.09 | 1.08% | 100.82 | 103.265 | 100.76 | 1,731,516 |
| May 10 2022 | 100.66 | -1.28 | -1.26% | 101.86 | 103.13 | 99.6303 | 1,402,307 |
| May 09 2022 | 101.94 | 1.28 | 1.27% | 100.17 | 102.57 | 99.72 | 1,812,113 |
| May 06 2022 | 100.66 | -0.41 | -0.41% | 100.51 | 101.14 | 99.50 | 1,843,418 |
| May 05 2022 | 101.07 | -0.49 | -0.48% | 101.23 | 101.85 | 100.18 | 1,290,385 |
| May 04 2022 | 101.56 | 2.00 | 2.01% | 99.26 | 101.72 | 99.26 | 1,701,317 |
| May 03 2022 | 99.56 | -0.17 | -0.17% | 100.40 | 102.03 | 99.42 | 1,886,545 |
| May 02 2022 | 99.73 | -0.32 | -0.32% | 100.41 | 102.70 | 98.46 | 2,251,979 |
| Apr 29 2022 | 100.05 | -2.73 | -2.66% | 102.15 | 102.61 | 99.90 | 2,023,935 |
| Apr 28 2022 | 102.78 | 0.69 | 0.68% | 102.40 | 103.43 | 101.74 | 1,323,859 |
| Apr 27 2022 | 102.09 | -0.54 | -0.53% | 102.61 | 103.67 | 101.67 | 1,136,370 |
| Apr 26 2022 | 102.63 | -0.28 | -0.27% | 102.43 | 103.98 | 102.12 | 1,322,765 |
| Apr 25 2022 | 102.91 | -1.07 | -1.03% | 104.21 | 104.39 | 101.50 | 1,387,456 |
| Apr 22 2022 | 103.98 | -1.78 | -1.68% | 105.79 | 105.79 | 103.79 | 1,515,593 |
| Apr 21 2022 | 105.76 | 0.36 | 0.34% | 105.21 | 106.82 | 104.79 | 1,140,741 |
| Apr 20 2022 | 105.40 | 0.88 | 0.84% | 105.47 | 105.96 | 104.7619 | 1,085,458 |
| Apr 19 2022 | 104.52 | 1.68 | 1.63% | 103.41 | 104.82 | 103.15 | 1,447,175 |
| Apr 18 2022 | 102.84 | -0.35 | -0.34% | 103.43 | 104.01 | 102.19 | 889,332 |