Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.71% | 81.38 | 09:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.38 | 81.38 | 81.38 | 81.96 |
WEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.43 | 82.56 | 78.31 | 81.31 | 1,593,975 | 2.95 | 3.76% |
| 1 Month | 79.12 | 82.65 | 77.53 | 80.72 | 1,574,964 | 2.26 | 2.86% |
| 3 Months | 81.48 | 82.76 | 75.126 | 79.80 | 2,078,057 | -0.10 | -0.12% |
| 6 Months | 81.39 | 87.66 | 75.126 | 81.31 | 2,094,963 | -0.01 | -0.01% |
| 1 Year | 97.10 | 98.80 | 75.126 | 83.71 | 1,775,181 | -15.72 | -16.19% |
| 3 Years | 96.69 | 108.39 | 75.126 | 90.54 | 1,469,928 | -15.31 | -15.83% |
| 5 Years | 76.85 | 109.53 | 68.01 | 90.69 | 1,497,069 | 4.53 | 5.89% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 81.40 | 1,979,348 |
| Apr 22 2024 | 81.97 | 0.41 | 0.50% | 81.10 | 82.56 | 81.01 | 1,648,414 |
| Apr 19 2024 | 81.56 | 1.12 | 1.39% | 80.75 | 81.955 | 80.57 | 2,105,732 |
| Apr 18 2024 | 80.44 | 0.81 | 1.02% | 79.91 | 80.63 | 79.295 | 1,079,363 |
| Apr 17 2024 | 79.63 | 1.83 | 2.35% | 78.43 | 79.81 | 78.31 | 1,157,016 |
| Apr 16 2024 | 77.80 | -1.09 | -1.38% | 77.97 | 78.45 | 77.53 | 1,909,374 |
| Apr 15 2024 | 78.89 | -0.08 | -0.10% | 79.19 | 79.77 | 78.45 | 1,773,447 |
| Apr 12 2024 | 78.97 | -0.42 | -0.53% | 79.67 | 79.80 | 78.37 | 1,378,905 |
| Apr 11 2024 | 79.39 | -0.33 | -0.41% | 80.21 | 80.55 | 79.075 | 1,006,507 |
| Apr 10 2024 | 79.72 | -2.19 | -2.67% | 80.145 | 80.145 | 78.80 | 1,650,258 |
| Apr 09 2024 | 81.91 | 0.58 | 0.71% | 81.53 | 81.96 | 81.18 | 1,069,830 |
| Apr 08 2024 | 81.33 | 1.05 | 1.31% | 80.39 | 81.51 | 80.18 | 1,194,666 |
| Apr 05 2024 | 80.28 | -0.75 | -0.93% | 80.6502 | 80.6502 | 79.65 | 1,562,735 |
| Apr 04 2024 | 81.03 | -0.19 | -0.23% | 81.77 | 81.835 | 80.29 | 1,409,607 |
| Apr 03 2024 | 81.22 | -0.67 | -0.82% | 81.87 | 82.17 | 81.07 | 1,233,139 |
| Apr 02 2024 | 81.89 | 0.33 | 0.40% | 81.56 | 82.65 | 81.56 | 1,227,710 |
| Apr 01 2024 | 81.56 | -0.56 | -0.68% | 81.96 | 82.13 | 81.195 | 1,239,306 |
| Mar 28 2024 | 82.12 | 0.94 | 1.16% | 81.45 | 82.17 | 80.99 | 2,649,243 |
| Mar 27 2024 | 81.18 | 2.53 | 3.22% | 79.12 | 81.19 | 78.95 | 2,501,112 |
| Mar 26 2024 | 78.65 | -1.25 | -1.56% | 79.84 | 80.045 | 78.50 | 2,329,759 |
| Mar 25 2024 | 79.90 | -0.11 | -0.14% | 80.18 | 80.57 | 79.40 | 1,714,268 |
