WEC

WEC Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WEC Energy Group Inc WEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 81.78 08:02:58
Open Price Low Price High Price Close Price Prev Close
81.78
more quote information »

WEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.4884.68580.5582.601,884,985-1.70-2.04%
1 Month89.0690.137880.5584.231,442,877-7.28-8.17%
3 Months94.1094.6480.5587.791,331,621-12.32-13.09%
6 Months91.74106.8580.5593.271,265,653-9.96-10.86%
1 Year100.50109.5368.0191.911,551,974-18.72-18.63%
3 Years61.75109.5358.4882.141,581,20520.0332.44%
5 Years57.81109.5353.663474.151,542,97823.9741.46%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 81.78 -0.15 -0.18% 81.78 82.22 80.55 1,646,776
Feb 24 2021 81.93 -2.09 -2.49% 83.62 83.73 81.89 1,552,230
Feb 23 2021 84.02 1.98 2.41% 82.64 84.685 82.12 2,056,155
Feb 22 2021 82.04 -1.19 -1.43% 83.11 83.43 81.36 1,821,185
Feb 19 2021 83.23 -0.25 -0.3% 83.48 83.925 82.75 2,412,377
Feb 18 2021 83.48 1.45 1.77% 82.24 83.815 81.82 1,938,462
Feb 17 2021 82.03 0.85 1.05% 81.42 82.28 81.31 1,142,285
Feb 16 2021 81.18 -1.87 -2.25% 82.92 82.93 80.81 1,497,053
Feb 12 2021 83.05 -0.90 -1.07% 83.70 84.07 82.43 1,262,484
Feb 11 2021 83.95 -1.94 -2.26% 85.07 85.55 83.82 1,144,244
Feb 10 2021 85.89 0.43 0.5% 86.19 86.90 85.01 1,160,337
Feb 09 2021 85.46 0.29 0.34% 85.46 85.81 84.19 1,000,726
Feb 08 2021 85.17 -1.65 -1.9% 86.74 86.82 85.05 1,012,942
Feb 05 2021 86.82 0.07 0.08% 87.20 88.10 86.50 1,190,214
Feb 04 2021 86.75 -0.47 -0.54% 87.18 88.20 86.05 1,578,777
Feb 03 2021 87.22 -0.57 -0.65% 87.61 87.95 86.75 1,307,916
Feb 02 2021 87.79 -0.76 -0.86% 88.63 89.44 87.55 1,261,312
Feb 01 2021 88.55 -0.35 -0.39% 89.25 89.61 87.91 887,406
Jan 29 2021 88.90 -0.60 -0.67% 89.06 90.1378 88.19 1,163,479
Jan 28 2021 89.50 -1.34 -1.48% 90.56 92.30 89.48 1,622,280
Jan 27 2021 90.84 1.50 1.68% 88.92 93.05 88.54 3,078,054
Jan 26 2021 89.34 -0.10 -0.11% 89.14 89.68 87.59 1,170,394
See More Historical Prices »


Your Recent History
NYSE
WEC
WEC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.