Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.78 | 08:02:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.78 |
WEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.48 | 84.685 | 80.55 | 82.60 | 1,884,985 | -1.70 | -2.04% |
| 1 Month | 89.06 | 90.1378 | 80.55 | 84.23 | 1,442,877 | -7.28 | -8.17% |
| 3 Months | 94.10 | 94.64 | 80.55 | 87.79 | 1,331,621 | -12.32 | -13.09% |
| 6 Months | 91.74 | 106.85 | 80.55 | 93.27 | 1,265,653 | -9.96 | -10.86% |
| 1 Year | 100.50 | 109.53 | 68.01 | 91.91 | 1,551,974 | -18.72 | -18.63% |
| 3 Years | 61.75 | 109.53 | 58.48 | 82.14 | 1,581,205 | 20.03 | 32.44% |
| 5 Years | 57.81 | 109.53 | 53.6634 | 74.15 | 1,542,978 | 23.97 | 41.46% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 81.78 | -0.15 | -0.18% | 81.78 | 82.22 | 80.55 | 1,646,776 |
| Feb 24 2021 | 81.93 | -2.09 | -2.49% | 83.62 | 83.73 | 81.89 | 1,552,230 |
| Feb 23 2021 | 84.02 | 1.98 | 2.41% | 82.64 | 84.685 | 82.12 | 2,056,155 |
| Feb 22 2021 | 82.04 | -1.19 | -1.43% | 83.11 | 83.43 | 81.36 | 1,821,185 |
| Feb 19 2021 | 83.23 | -0.25 | -0.3% | 83.48 | 83.925 | 82.75 | 2,412,377 |
| Feb 18 2021 | 83.48 | 1.45 | 1.77% | 82.24 | 83.815 | 81.82 | 1,938,462 |
| Feb 17 2021 | 82.03 | 0.85 | 1.05% | 81.42 | 82.28 | 81.31 | 1,142,285 |
| Feb 16 2021 | 81.18 | -1.87 | -2.25% | 82.92 | 82.93 | 80.81 | 1,497,053 |
| Feb 12 2021 | 83.05 | -0.90 | -1.07% | 83.70 | 84.07 | 82.43 | 1,262,484 |
| Feb 11 2021 | 83.95 | -1.94 | -2.26% | 85.07 | 85.55 | 83.82 | 1,144,244 |
| Feb 10 2021 | 85.89 | 0.43 | 0.5% | 86.19 | 86.90 | 85.01 | 1,160,337 |
| Feb 09 2021 | 85.46 | 0.29 | 0.34% | 85.46 | 85.81 | 84.19 | 1,000,726 |
| Feb 08 2021 | 85.17 | -1.65 | -1.9% | 86.74 | 86.82 | 85.05 | 1,012,942 |
| Feb 05 2021 | 86.82 | 0.07 | 0.08% | 87.20 | 88.10 | 86.50 | 1,190,214 |
| Feb 04 2021 | 86.75 | -0.47 | -0.54% | 87.18 | 88.20 | 86.05 | 1,578,777 |
| Feb 03 2021 | 87.22 | -0.57 | -0.65% | 87.61 | 87.95 | 86.75 | 1,307,916 |
| Feb 02 2021 | 87.79 | -0.76 | -0.86% | 88.63 | 89.44 | 87.55 | 1,261,312 |
| Feb 01 2021 | 88.55 | -0.35 | -0.39% | 89.25 | 89.61 | 87.91 | 887,406 |
| Jan 29 2021 | 88.90 | -0.60 | -0.67% | 89.06 | 90.1378 | 88.19 | 1,163,479 |
| Jan 28 2021 | 89.50 | -1.34 | -1.48% | 90.56 | 92.30 | 89.48 | 1,622,280 |
| Jan 27 2021 | 90.84 | 1.50 | 1.68% | 88.92 | 93.05 | 88.54 | 3,078,054 |
| Jan 26 2021 | 89.34 | -0.10 | -0.11% | 89.14 | 89.68 | 87.59 | 1,170,394 |
