WEC

WEC Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WEC Energy Group Inc WEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 0.66% 103.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.15 100.96 103.61 103.45 102.77
more quote information »

WEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.86103.6199.61101.631,476,3011.591.56%
1 Month103.41106.8298.46101.901,527,5310.040.04%
3 Months90.39106.8287.1497.861,561,08213.0614.45%
6 Months89.84106.8286.8495.781,468,07413.6115.15%
1 Year96.24106.8286.8494.331,259,4407.217.49%
3 Years80.05109.5368.0192.271,439,64423.4029.23%
5 Years60.86109.5358.4882.141,463,38542.5969.98%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 103.45 0.68 0.66% 103.15 103.61 100.96 1,302,026
May 16 2022 102.77 0.68 0.67% 102.34 103.19 101.56 1,306,563
May 13 2022 102.09 1.27 1.26% 102.21 102.83 100.0438 1,582,001
May 12 2022 100.82 -0.93 -0.91% 101.16 102.07 99.61 1,359,120
May 11 2022 101.75 1.09 1.08% 100.82 103.265 100.76 1,731,516
May 10 2022 100.66 -1.28 -1.26% 101.86 103.13 99.6303 1,402,307
May 09 2022 101.94 1.28 1.27% 100.17 102.57 99.72 1,812,113
May 06 2022 100.66 -0.41 -0.41% 100.51 101.14 99.50 1,843,418
May 05 2022 101.07 -0.49 -0.48% 101.23 101.85 100.18 1,290,385
May 04 2022 101.56 2.00 2.01% 99.26 101.72 99.26 1,701,317
May 03 2022 99.56 -0.17 -0.17% 100.40 102.03 99.42 1,886,545
May 02 2022 99.73 -0.32 -0.32% 100.41 102.70 98.46 2,251,979
Apr 29 2022 100.05 -2.73 -2.66% 102.15 102.61 99.90 2,023,935
Apr 28 2022 102.78 0.69 0.68% 102.40 103.43 101.74 1,323,859
Apr 27 2022 102.09 -0.54 -0.53% 102.61 103.67 101.67 1,136,370
Apr 26 2022 102.63 -0.28 -0.27% 102.43 103.98 102.12 1,322,765
Apr 25 2022 102.91 -1.07 -1.03% 104.21 104.39 101.50 1,387,456
Apr 22 2022 103.98 -1.78 -1.68% 105.79 105.79 103.79 1,515,593
Apr 21 2022 105.76 0.36 0.34% 105.21 106.82 104.79 1,140,741
Apr 20 2022 105.40 0.88 0.84% 105.47 105.96 104.7619 1,085,458
Apr 19 2022 104.52 1.68 1.63% 103.41 104.82 103.15 1,447,175
Apr 18 2022 102.84 -0.35 -0.34% 103.43 104.01 102.19 889,332
See More Historical Prices »


Your Recent History
NYSE
WEC
WEC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.