News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 10.10 | 7.10 | 0.00 % | 0 | 1 |
| 77.50 | 7.30 | 7.60 | 5.00 | 0.00 % | 0 | 51 |
| 80.00 | 4.80 | 5.10 | 3.30 | 0.00 % | 0 | 282 |
| 82.50 | 2.10 | 2.60 | 2.55 | 0.79 % | 3 | 400 |
| 85.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 14 | 350 |
| 87.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 149 |
| 90.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 8 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 75.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 80 |
| 77.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,824 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 478 |
| 82.50 | 0.20 | 0.25 | 0.20 | -20.00 % | 5 | 548 |
| 85.00 | 1.15 | 1.30 | 2.89 | 0.00 % | 0 | 11 |
| 87.50 | 3.30 | 3.50 | 5.50 | 0.00 % | 0 | 2 |
| 90.00 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
