News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 45 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 2/06/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 8.30 | 8.50 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 5.80 | 6.30 | 0.00 % | 0 | 2 |
| 12.50 | 2.75 | 3.30 | 3.70 | 0.00 % | 0 | 5 |
| 15.00 | 0.50 | 0.75 | 0.70 | 0.00 % | 2 | 45 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 68 |
| 17.50 | 1.85 | 3.10 | 2.49 | 0.00 % | 0 | 23 |
| 20.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
