News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 40 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/07/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.60 | 49.80 | 62.40 | 0.00 % | 0 | 10 |
| 290.00 | 34.20 | 39.70 | 26.50 | 0.00 % | 0 | 29 |
| 300.00 | 24.60 | 30.10 | 10.80 | 0.00 % | 0 | 14 |
| 310.00 | 16.00 | 21.00 | 11.10 | -22.92 % | 25 | 21 |
| 320.00 | 9.70 | 10.90 | 8.90 | -22.94 % | 62 | 119 |
| 330.00 | 4.60 | 5.40 | 5.00 | -26.25 % | 106 | 715 |
| 340.00 | 1.40 | 2.75 | 3.71 | 0.00 % | 0 | 225 |
| 350.00 | 0.20 | 1.35 | 0.95 | -57.40 % | 1 | 64 |
| 360.00 | 0.15 | 1.10 | 1.55 | 0.00 % | 0 | 182 |
| 370.00 | 0.05 | 1.50 | 0.75 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.75 | 1.20 | 0.75 | 0.00 % | 0 | 63 |
| 290.00 | 0.15 | 1.65 | 0.75 | -62.50 % | 1 | 63 |
| 300.00 | 0.50 | 1.20 | 1.15 | -65.88 % | 256 | 533 |
| 310.00 | 0.75 | 2.55 | 3.84 | -28.36 % | 5 | 109 |
| 320.00 | 3.20 | 4.50 | 8.70 | -11.41 % | 4 | 37 |
| 330.00 | 7.50 | 9.30 | 10.50 | -49.08 % | 2 | 19 |
| 340.00 | 13.70 | 18.10 | 23.38 | 0.00 % | 0 | 66 |
| 350.00 | 20.10 | 27.70 | 53.80 | 0.00 % | 0 | 63 |
| 360.00 | 29.00 | 38.00 | 20.10 | 0.00 % | 0 | 1 |
| 370.00 | 39.00 | 48.40 | 23.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
