ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.75
      0.37%
      US Tech 100
      17,639.60
      0.21%
      Dow Jones
      39,242.51
      0.48%
      Brent Oil
      83.815
      0.31%
      Bitcoin
      61,939.88
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Volaris Aviation Holding (VLRS)

      7. Volaris Aviation Holding (VLRS) Options

      VLRS Volaris Aviation Holding

      8.225
      -0.105 (-1.26%)
      Last Updated: 10:55:13
      Delayed by 15 minutes

      VLRS May 17 2024 7.5 Put

      View Full VLRS Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.30 Open Interest 59 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      VLRS Option Chain - May 17 2024

      VLRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.506.200.000.00 %00
      5.002.053.803.300.00 %020
      7.500.701.000.80-5.88 %10200
      10.000.050.750.050.00 %0305
      12.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.100.300.100.00 %059
      10.001.552.001.800.00 %010
      12.504.104.500.000.00 %00

      VLRS Latest iHub Posts

      ZLAZARUS
      Im waiting for this to get to 6.00
      Wed Apr 17, 2024 1:08 AM
      Timetravelerdos
      Going back up. Should double your money
      Sat Jun 6, 2020 12:08 PM
      Timetravelerdos
      VLRS should double your investment by the end
      Thu Jun 4, 2020 5:38 PM
      GELDTEAM
      I hope some one gets sued to.death on
      Fri Oct 25, 2019 12:24 PM
      GELDTEAM
      Why is it running before ER that’s suspicious
      Wed Jul 24, 2019 11:08 AM
      GELDTEAM
      What’s the PT for this ER?
      Mon Jul 22, 2019 9:49 AM
      whytestocks
      News: $VLRS Volaris Reports May 2019 Traffic Results:
      Wed Jun 5, 2019 1:20 PM
      theycallmejg15
      Looks good man!
      Mon Oct 19, 2015 6:42 PM
      More VLRS Messages

      VLRS Latest News

      Volaris Reports April 2024 Traffic Results: 85% Load Factor GlobeNewswire Inc. - May 09 2024 09:00
      Volaris Celebrates Frontier Airlines’ Reactivation of the Codeshare Agreement Between Both Airlines GlobeNewswire Inc. - May 08 2024 21:09
      More VLRS News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      Delayed Upgrade Clock