ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.755
      0.23%
      Bitcoin
      61,649.68
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Volaris Aviation Holding (VLRS)

      7. Volaris Aviation Holding (VLRS) Options

      VLRS Volaris Aviation Holding

      8.22
      -0.12 (-1.44%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      VLRS May 17 2024 2.5 Call

      View Full VLRS Chain
      0.00 0.00 (0.00%)
      Bid 4.60 Volume 0 Exp. Date May 17 2024
      Ask 6.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VLRS Option Chain - May 17 2024

      VLRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.606.200.000.00 %00
      5.002.154.603.300.00 %020
      7.500.652.150.85-5.56 %10190
      10.000.050.750.050.00 %0305
      12.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.101.250.100.00 %059
      10.000.502.701.800.00 %010
      12.503.205.300.000.00 %00

      VLRS Latest iHub Posts

      ZLAZARUS
      Im waiting for this to get to 6.00
      Wed Apr 17, 2024 1:08 AM
      Timetravelerdos
      Going back up. Should double your money
      Sat Jun 6, 2020 12:08 PM
      Timetravelerdos
      VLRS should double your investment by the end
      Thu Jun 4, 2020 5:38 PM
      GELDTEAM
      I hope some one gets sued to.death on
      Fri Oct 25, 2019 12:24 PM
      GELDTEAM
      Why is it running before ER that’s suspicious
      Wed Jul 24, 2019 11:08 AM
      GELDTEAM
      What’s the PT for this ER?
      Mon Jul 22, 2019 9:49 AM
      whytestocks
      News: $VLRS Volaris Reports May 2019 Traffic Results:
      Wed Jun 5, 2019 1:20 PM
      theycallmejg15
      Looks good man!
      Mon Oct 19, 2015 6:42 PM
      More VLRS Messages

      VLRS Latest News

      Volaris Celebrates Frontier Airlines’ Reactivation of the Codeshare Agreement Between Both Airlines GlobeNewswire Inc. - May 08 2024 21:09
      More VLRS News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock