ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VLRS Volaris Aviation Holding

7.42
0.07 (0.95%)
After Hours
Last Updated: 16:12:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Volaris Aviation Holding VLRS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.95% 7.42 16:12:12
Open Price Low Price High Price Close Price Prev Close
7.37 7.36 7.50 7.42 7.35
more quote information »

VLRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.197.507.0557.23270,3130.233.20%
1 Month7.237.586.807.24372,7950.192.63%
3 Months8.889.3156.807.73461,022-1.46-16.44%
6 Months7.299.675.527.37601,5170.131.78%
1 Year11.2115.04955.528.95499,456-3.79-33.81%
3 Years13.9123.585.5213.35563,449-6.49-46.66%
5 Years8.4423.582.9412.00494,738-1.02-12.09%

VLRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.35 0.10 1.38% 7.34 7.40 7.20 200,448
Mar 26 2024 7.25 0.09 1.26% 7.18 7.40 7.12 355,995
Mar 25 2024 7.16 -0.05 -0.69% 7.18 7.27 7.055 277,242
Mar 22 2024 7.21 -0.02 -0.28% 7.31 7.312 7.16 261,578
Mar 21 2024 7.23 0.10 1.40% 7.19 7.25 7.07 256,300
Mar 20 2024 7.13 0.30 4.39% 6.88 7.153 6.80 334,819
Mar 19 2024 6.83 -0.26 -3.67% 7.10 7.10 6.82 280,787
Mar 18 2024 7.09 0.02 0.28% 7.07 7.15 6.83 277,949
Mar 15 2024 7.07 -0.11 -1.53% 7.15 7.30 7.00 537,752
Mar 14 2024 7.18 -0.22 -2.97% 7.40 7.40 7.115 286,265
Mar 13 2024 7.40 0.23 3.21% 7.15 7.49 7.15 370,366
Mar 12 2024 7.17 -0.17 -2.32% 7.30 7.30 7.115 333,318
Mar 11 2024 7.34 -0.06 -0.81% 7.41 7.44 7.255 229,818
Mar 08 2024 7.40 0.07 0.95% 7.40 7.51 7.275 339,042
Mar 07 2024 7.33 -0.24 -3.17% 7.48 7.515 7.29 481,409
Mar 06 2024 7.57 0.28 3.84% 7.42 7.58 7.365 521,189
Mar 05 2024 7.29 0.17 2.39% 7.08 7.35 7.07 397,082
Mar 04 2024 7.12 -0.15 -2.06% 7.29 7.30 7.09 499,114
Mar 01 2024 7.27 0.04 0.55% 7.31 7.31 7.05 448,411
Feb 29 2024 7.23 -0.01 -0.14% 7.23 7.37 7.145 767,018
Feb 28 2024 7.24 -0.08 -1.09% 7.35 7.40 7.02 721,584
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock