Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Volaris Aviation Holding | VLRS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.37 | 7.36 | 7.50 | 7.42 | 7.35 |
VLRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.19 | 7.50 | 7.055 | 7.23 | 270,313 | 0.23 | 3.20% |
1 Month | 7.23 | 7.58 | 6.80 | 7.24 | 372,795 | 0.19 | 2.63% |
3 Months | 8.88 | 9.315 | 6.80 | 7.73 | 461,022 | -1.46 | -16.44% |
6 Months | 7.29 | 9.67 | 5.52 | 7.37 | 601,517 | 0.13 | 1.78% |
1 Year | 11.21 | 15.0495 | 5.52 | 8.95 | 499,456 | -3.79 | -33.81% |
3 Years | 13.91 | 23.58 | 5.52 | 13.35 | 563,449 | -6.49 | -46.66% |
5 Years | 8.44 | 23.58 | 2.94 | 12.00 | 494,738 | -1.02 | -12.09% |
VLRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.35 | 0.10 | 1.38% | 7.34 | 7.40 | 7.20 | 200,448 |
Mar 26 2024 | 7.25 | 0.09 | 1.26% | 7.18 | 7.40 | 7.12 | 355,995 |
Mar 25 2024 | 7.16 | -0.05 | -0.69% | 7.18 | 7.27 | 7.055 | 277,242 |
Mar 22 2024 | 7.21 | -0.02 | -0.28% | 7.31 | 7.312 | 7.16 | 261,578 |
Mar 21 2024 | 7.23 | 0.10 | 1.40% | 7.19 | 7.25 | 7.07 | 256,300 |
Mar 20 2024 | 7.13 | 0.30 | 4.39% | 6.88 | 7.153 | 6.80 | 334,819 |
Mar 19 2024 | 6.83 | -0.26 | -3.67% | 7.10 | 7.10 | 6.82 | 280,787 |
Mar 18 2024 | 7.09 | 0.02 | 0.28% | 7.07 | 7.15 | 6.83 | 277,949 |
Mar 15 2024 | 7.07 | -0.11 | -1.53% | 7.15 | 7.30 | 7.00 | 537,752 |
Mar 14 2024 | 7.18 | -0.22 | -2.97% | 7.40 | 7.40 | 7.115 | 286,265 |
Mar 13 2024 | 7.40 | 0.23 | 3.21% | 7.15 | 7.49 | 7.15 | 370,366 |
Mar 12 2024 | 7.17 | -0.17 | -2.32% | 7.30 | 7.30 | 7.115 | 333,318 |
Mar 11 2024 | 7.34 | -0.06 | -0.81% | 7.41 | 7.44 | 7.255 | 229,818 |
Mar 08 2024 | 7.40 | 0.07 | 0.95% | 7.40 | 7.51 | 7.275 | 339,042 |
Mar 07 2024 | 7.33 | -0.24 | -3.17% | 7.48 | 7.515 | 7.29 | 481,409 |
Mar 06 2024 | 7.57 | 0.28 | 3.84% | 7.42 | 7.58 | 7.365 | 521,189 |
Mar 05 2024 | 7.29 | 0.17 | 2.39% | 7.08 | 7.35 | 7.07 | 397,082 |
Mar 04 2024 | 7.12 | -0.15 | -2.06% | 7.29 | 7.30 | 7.09 | 499,114 |
Mar 01 2024 | 7.27 | 0.04 | 0.55% | 7.31 | 7.31 | 7.05 | 448,411 |
Feb 29 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.37 | 7.145 | 767,018 |
Feb 28 2024 | 7.24 | -0.08 | -1.09% | 7.35 | 7.40 | 7.02 | 721,584 |