Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Volaris Aviation Holding (VLRS)
Volaris Aviation Holding (VLRS) Options

VLRS Volaris Aviation Holding

8.62

-0.16 (-1.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VLRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
5.00	2.75	3.90	3.30	3.325	0.00	0.00 %	0	20	-
7.50	1.15	1.45	1.10	1.30	0.15	15.79 %	50	110	4/26/2024
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	305	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.35	0.12	0.20	-0.03	-20.00 %	2	60	4/26/2024
10.00	0.45	2.75	1.80	1.60	0.00	0.00 %	0	10	-
12.50	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-

Volaris Aviation

Delayed Upgrade Clock