News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 14 |
| 60.00 | 12.80 | 15.80 | 5.52 | 0.00 % | 0 | 40 |
| 65.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 170 |
| 70.00 | 3.80 | 4.10 | 4.20 | 40.00 % | 11 | 1,906 |
| 75.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,007 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 259 |
| 85.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 67 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 40 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 605 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,308 |
| 70.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 532 |
| 75.00 | 2.20 | 2.40 | 2.20 | -69.14 % | 6 | 131 |
| 80.00 | 14.76 | 14.76 | 14.76 | 0.00 % | 0 | 5 |
| 85.00 | 10.30 | 12.60 | 17.88 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
