News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1,895 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.20 | Last Trade | 5/09/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.70 | 20.30 | 17.80 | 0.00 % | 0 | 14 |
| 60.00 | 13.90 | 14.70 | 5.52 | 0.00 % | 0 | 40 |
| 65.00 | 8.80 | 10.80 | 9.00 | 0.00 % | 0 | 170 |
| 70.00 | 4.50 | 4.70 | 4.40 | 4.76 % | 1 | 1,895 |
| 75.00 | 1.10 | 1.70 | 1.15 | 9.52 % | 82 | 1,007 |
| 80.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 259 |
| 85.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 67 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 40 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 605 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,308 |
| 70.00 | 0.15 | 0.30 | 0.31 | -8.82 % | 2 | 532 |
| 75.00 | 1.65 | 1.85 | 2.20 | 0.00 % | 0 | 137 |
| 80.00 | 5.40 | 6.60 | 14.76 | 0.00 % | 0 | 5 |
| 85.00 | 10.40 | 12.00 | 17.88 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
