Valaris VAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	32.10	36.90	0.00	34.50	0.00	0.00 %	0	0	-
40.00	27.20	31.20	30.22	29.20	0.00	0.00 %	0	5	-
45.00	22.60	26.80	26.40	24.70	0.00	0.00 %	0	1	-
50.00	18.90	21.90	0.00	20.40	0.00	0.00 %	0	0	-
55.00	13.80	17.00	17.80	15.40	0.00	0.00 %	0	14	-
60.00	9.20	10.80	14.50	0.00	0.00	0.00 %	0	30	-
65.00	5.30	5.60	5.50	5.45	0.90	19.57 %	2	109	4/26/2024
70.00	2.30	2.45	2.40	2.375	0.50	26.32 %	2	1,587	4/26/2024
75.00	0.75	0.90	0.85	0.825	0.33	63.46 %	9	1,032	4/26/2024
80.00	0.20	0.30	0.22	0.25	0.06	37.50 %	50	423	4/26/2024
85.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	67	-
90.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	31	-
95.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.20	0.75	2.20	1.475	0.00	0.00 %	0	18	-
110.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	4	-
40.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	3	-
45.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	5	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	30	-
55.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	34	-
60.00	0.20	0.30	0.45	0.25	0.00	0.00 %	0	508	-
65.00	0.90	1.10	1.10	1.00	-0.25	-18.52 %	37	1,238	4/26/2024
70.00	2.80	3.00	2.95	2.90	-0.85	-22.37 %	5	542	4/26/2024
75.00	6.10	7.30	8.53	6.70	0.00	0.00 %	0	126	-
80.00	10.00	12.90	14.76	11.45	0.00	0.00 %	0	5	-
85.00	15.40	18.00	17.88	16.70	0.00	0.00 %	0	0	-
90.00	19.50	22.30	0.00	20.90	0.00	0.00 %	0	0	-
95.00	24.70	27.70	0.00	26.20	0.00	0.00 %	0	0	-
100.00	29.70	33.00	0.00	31.35	0.00	0.00 %	0	0	-
105.00	34.70	38.00	0.00	36.35	0.00	0.00 %	0	0	-
110.00	39.70	43.00	0.00	41.35	0.00	0.00 %	0	0	-

VAL Valaris Limited