News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.80 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 20.80 | 17.80 | 0.00 % | 0 | 14 |
| 60.00 | 12.80 | 15.80 | 5.52 | 0.00 % | 0 | 40 |
| 65.00 | 8.10 | 9.70 | 9.00 | 73.08 % | 7 | 170 |
| 70.00 | 3.80 | 4.10 | 4.20 | 40.00 % | 11 | 1,906 |
| 75.00 | 0.90 | 1.05 | 1.05 | 75.00 % | 46 | 1,038 |
| 80.00 | 0.10 | 0.15 | 0.20 | 150.00 % | 26 | 269 |
| 85.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 67 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 40 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 605 |
| 65.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 12 | 1,310 |
| 70.00 | 0.25 | 0.40 | 0.34 | -58.02 % | 29 | 556 |
| 75.00 | 2.20 | 2.40 | 2.20 | -69.14 % | 6 | 131 |
| 80.00 | 4.90 | 7.40 | 14.76 | 0.00 % | 0 | 5 |
| 85.00 | 10.30 | 12.60 | 17.88 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
