News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 12.00 | 8.94 | 0.00 % | 0 | 12 |
| 95.00 | 4.70 | 5.70 | 5.30 | 0.00 % | 0 | 15 |
| 100.00 | 2.00 | 2.25 | 2.45 | -10.91 % | 61 | 196 |
| 105.00 | 0.45 | 0.70 | 1.31 | 15.93 % | 12 | 1,101 |
| 110.00 | 0.10 | 0.30 | 0.15 | -65.12 % | 12 | 159 |
| 115.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 256 |
| 120.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 4 | 3 |
| 85.00 | 0.45 | 0.10 | 0.05 | -88.89 % | 3 | 112 |
| 90.00 | 0.15 | 0.30 | 0.20 | -82.61 % | 18 | 182 |
| 95.00 | 0.70 | 0.95 | 0.84 | -71.03 % | 34 | 302 |
| 100.00 | 2.50 | 2.90 | 2.90 | -38.30 % | 14 | 81 |
| 105.00 | 4.80 | 8.20 | 5.10 | -15.00 % | 21 | 776 |
| 110.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
