News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 178 | Day's Range | 0.90 - 1.65 |
| Open | 1.65 | Prev Close | 2.45 | Last Trade | 5/08/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 8.00 | 6.90 | -22.82 % | 1 | 12 |
| 95.00 | 3.00 | 3.30 | 3.50 | -33.96 % | 6 | 15 |
| 100.00 | 0.75 | 1.10 | 0.90 | -63.27 % | 21 | 178 |
| 105.00 | 0.05 | 0.25 | 0.20 | -84.73 % | 1 | 1,094 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 152 |
| 115.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 4 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| 90.00 | 0.30 | 0.50 | 0.25 | 25.00 % | 5 | 180 |
| 95.00 | 1.30 | 1.60 | 1.35 | 60.71 % | 58 | 290 |
| 100.00 | 3.40 | 5.70 | 2.90 | 0.00 % | 0 | 78 |
| 105.00 | 6.80 | 10.90 | 5.10 | 0.00 % | 0 | 757 |
| 110.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
