Marriott Vacations World... VAC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	48.80	53.50	0.00	51.15	0.00	0.00 %	0	0	-
55.00	44.00	48.40	0.00	46.20	0.00	0.00 %	0	0	-
60.00	39.00	43.30	0.00	41.15	0.00	0.00 %	0	0	-
65.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
70.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
75.00	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
80.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
85.00	14.50	18.10	0.00	16.30	0.00	0.00 %	0	0	-
90.00	10.40	13.20	9.89	11.80	0.00	0.00 %	0	3	-
95.00	7.60	9.20	7.80	8.40	0.00	0.00 %	0	10	-
100.00	4.70	5.10	5.20	4.90	0.80	18.18 %	5	161	4/26/2024
105.00	2.50	2.85	3.10	2.675	-0.20	-6.06 %	7	883	4/26/2024
110.00	1.20	1.45	1.45	1.325	0.25	20.83 %	20	126	4/26/2024
115.00	0.30	0.70	0.46	0.50	0.00	0.00 %	0	255	-
120.00	0.20	0.35	0.25	0.275	0.00	0.00 %	0	35	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	5	-
80.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	3	-
85.00	0.25	0.45	1.00	0.35	0.00	0.00 %	0	61	-
90.00	0.70	0.95	0.90	0.825	0.00	0.00 %	0	132	-
95.00	1.80	1.90	1.80	1.85	-0.40	-18.18 %	2	253	4/26/2024
100.00	3.60	3.90	3.20	3.75	-0.50	-13.51 %	6	60	4/26/2024
105.00	6.30	6.70	6.00	6.50	-0.50	-7.69 %	7	776	4/26/2024
110.00	8.60	11.90	0.00	10.25	0.00	0.00 %	0	0	-
115.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
120.00	16.60	21.40	0.00	19.00	0.00	0.00 %	0	0	-
125.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
130.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
135.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
140.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
145.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-

VAC Marriott Vacations Worldwide Corporation