ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.495
      -0.45%
      Bitcoin
      62,433.59
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Under Armour Inc (UA)

      7. Under Armour Inc (UA) Options

      UA Under Armour Inc

      6.56
      0.01 (0.15%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      UA May 17 2024 12.5 Put

      View Full UA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      UA Option Chain - May 17 2024

      UA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.001.401.850.400.00 %0107
      7.500.000.000.000.00 %00
      10.000.010.050.05400.00 %280
      12.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.000.000.00 %00
      7.500.751.100.870.00 %0134
      10.003.303.702.850.00 %020
      12.500.000.000.000.00 %00

      UA Latest iHub Posts

      powercrush86
      This looks good at these levels. Always liked
      Mon Jan 31, 2022 12:52 PM
      EVJstocks
      Mid year progress report video
      Wed Jun 2, 2021 2:21 PM
      elkonig
      How is this company going afford to pay
      Tue May 4, 2021 9:07 AM
      makinbacon1
      A year later and I hope it breaks
      Wed Jan 27, 2021 1:41 PM
      MADDSTACKER
      Gap fill coming $18 ?
      Thu Dec 3, 2020 12:47 PM
      Canna_Business
      https://www.dickssportinggoods.com/search/SearchDisplay?categoryId=&storeId=1510
      Tue Dec 1, 2020 10:19 AM
      Mrs-KC
      Under Armour Face Masks
      Tue Sep 29, 2020 3:32 PM
      r clarke
      When was this R/S?, do you have the
      Fri May 22, 2020 12:08 PM
      More UA Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock