UA

Under Armour Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.0% 15.78 17:07:19
Open Price Low Price High Price Close Price Prev Close
16.43 15.715 16.43 15.87 15.94
more quote information »

UA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6516.7915.4615.923,009,1090.130.83%
1 Month14.9316.7914.523515.593,036,7720.855.69%
3 Months12.9716.7912.43514.743,477,7642.8121.67%
6 Months9.6216.798.7111.864,237,7536.1664.03%
1 Year18.0519.106.3710.395,169,618-2.27-12.58%
3 Years13.3024.556.3714.353,494,8912.4818.65%
5 Years41.6146.536.3716.083,390,125-25.83-62.08%

UA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 15.94 0.05 0.31% 15.82 16.31 15.57 3,101,562
Jan 22 2021 15.89 -0.22 -1.37% 16.00 16.075 15.675 2,724,691
Jan 21 2021 16.11 0.14 0.88% 16.56 16.79 16.08 3,517,634
Jan 20 2021 15.97 0.41 2.63% 15.59 16.14 15.55 3,570,445
Jan 19 2021 15.56 -0.03 -0.19% 15.65 15.78 15.46 2,131,214
Jan 15 2021 15.59 -0.36 -2.26% 15.85 15.92 15.24 2,967,152
Jan 14 2021 15.95 0.04 0.25% 16.01 16.345 15.9144 2,320,604
Jan 13 2021 15.91 -0.42 -2.57% 16.26 16.38 15.80 2,237,495
Jan 12 2021 16.33 0.81 5.22% 15.60 16.46 15.45 5,046,896
Jan 11 2021 15.52 0.27 1.77% 15.06 15.56 14.9199 3,658,784
Jan 08 2021 15.25 -0.34 -2.18% 15.65 15.75 15.25 3,292,252
Jan 07 2021 15.59 0.08 0.52% 15.70 15.84 15.42 2,339,325
Jan 06 2021 15.51 0.06 0.39% 15.44 15.87 15.38 3,744,939
Jan 05 2021 15.45 0.39 2.59% 15.00 15.58 14.97 2,099,201
Jan 04 2021 15.06 0.18 1.21% 15.22 15.23 14.805 4,412,614
Dec 31 2020 14.88 -0.20 -1.33% 15.01 15.113 14.81 1,981,514
Dec 30 2020 15.08 0.43 2.94% 14.73 15.13 14.721 2,877,536
Dec 29 2020 14.65 -0.31 -2.07% 14.93 14.98 14.5235 2,381,307
Dec 28 2020 14.96 -0.09 -0.6% 15.08 15.30 14.9062 1,959,253
See More Historical Prices »


Your Recent History
NYSE
UA
Under Armo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.