Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -1.0% | 15.78 | 17:07:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.43 | 15.715 | 16.43 | 15.87 | 15.94 |
UA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 16.79 | 15.46 | 15.92 | 3,009,109 | 0.13 | 0.83% |
| 1 Month | 14.93 | 16.79 | 14.5235 | 15.59 | 3,036,772 | 0.85 | 5.69% |
| 3 Months | 12.97 | 16.79 | 12.435 | 14.74 | 3,477,764 | 2.81 | 21.67% |
| 6 Months | 9.62 | 16.79 | 8.71 | 11.86 | 4,237,753 | 6.16 | 64.03% |
| 1 Year | 18.05 | 19.10 | 6.37 | 10.39 | 5,169,618 | -2.27 | -12.58% |
| 3 Years | 13.30 | 24.55 | 6.37 | 14.35 | 3,494,891 | 2.48 | 18.65% |
| 5 Years | 41.61 | 46.53 | 6.37 | 16.08 | 3,390,125 | -25.83 | -62.08% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 15.94 | 0.05 | 0.31% | 15.82 | 16.31 | 15.57 | 3,101,562 |
| Jan 22 2021 | 15.89 | -0.22 | -1.37% | 16.00 | 16.075 | 15.675 | 2,724,691 |
| Jan 21 2021 | 16.11 | 0.14 | 0.88% | 16.56 | 16.79 | 16.08 | 3,517,634 |
| Jan 20 2021 | 15.97 | 0.41 | 2.63% | 15.59 | 16.14 | 15.55 | 3,570,445 |
| Jan 19 2021 | 15.56 | -0.03 | -0.19% | 15.65 | 15.78 | 15.46 | 2,131,214 |
| Jan 15 2021 | 15.59 | -0.36 | -2.26% | 15.85 | 15.92 | 15.24 | 2,967,152 |
| Jan 14 2021 | 15.95 | 0.04 | 0.25% | 16.01 | 16.345 | 15.9144 | 2,320,604 |
| Jan 13 2021 | 15.91 | -0.42 | -2.57% | 16.26 | 16.38 | 15.80 | 2,237,495 |
| Jan 12 2021 | 16.33 | 0.81 | 5.22% | 15.60 | 16.46 | 15.45 | 5,046,896 |
| Jan 11 2021 | 15.52 | 0.27 | 1.77% | 15.06 | 15.56 | 14.9199 | 3,658,784 |
| Jan 08 2021 | 15.25 | -0.34 | -2.18% | 15.65 | 15.75 | 15.25 | 3,292,252 |
| Jan 07 2021 | 15.59 | 0.08 | 0.52% | 15.70 | 15.84 | 15.42 | 2,339,325 |
| Jan 06 2021 | 15.51 | 0.06 | 0.39% | 15.44 | 15.87 | 15.38 | 3,744,939 |
| Jan 05 2021 | 15.45 | 0.39 | 2.59% | 15.00 | 15.58 | 14.97 | 2,099,201 |
| Jan 04 2021 | 15.06 | 0.18 | 1.21% | 15.22 | 15.23 | 14.805 | 4,412,614 |
| Dec 31 2020 | 14.88 | -0.20 | -1.33% | 15.01 | 15.113 | 14.81 | 1,981,514 |
| Dec 30 2020 | 15.08 | 0.43 | 2.94% | 14.73 | 15.13 | 14.721 | 2,877,536 |
| Dec 29 2020 | 14.65 | -0.31 | -2.07% | 14.93 | 14.98 | 14.5235 | 2,381,307 |
| Dec 28 2020 | 14.96 | -0.09 | -0.6% | 15.08 | 15.30 | 14.9062 | 1,959,253 |
