Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 1.77% | 9.20 | 8.91 | 9.24 | 9.08 | 9.04 | 20:00:00 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 12.81 | 8.75 | 9.19 | 8,552,722 | -1.05 | -10.24% |
| 1 Month | 8.30 | 12.81 | 8.20 | 9.34 | 5,845,253 | 0.90 | 10.84% |
| 3 Months | 6.71 | 12.81 | 6.58 | 8.69 | 8,543,013 | 2.49 | 37.11% |
| 6 Months | 18.46 | 18.52 | 6.37 | 9.23 | 6,502,413 | -9.26 | -50.16% |
| 1 Year | 18.73 | 19.65 | 6.37 | 11.29 | 4,332,171 | -9.53 | -50.88% |
| 3 Years | 16.60 | 24.55 | 6.37 | 14.54 | 3,642,467 | -7.40 | -44.58% |
| 5 Years | 41.61 | 46.53 | 6.37 | 16.60 | 3,322,447 | -32.41 | -77.89% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 9.20 | 0.11 | 1.21% | 9.08 | 9.24 | 8.91 | 3,303,250 |
| Aug 06 2020 | 9.09 | -0.35 | -3.71% | 9.40 | 9.46 | 9.01 | 4,336,159 |
| Aug 05 2020 | 9.44 | 0.47 | 5.24% | 9.05 | 9.48 | 8.93 | 5,728,256 |
| Aug 04 2020 | 8.97 | 0.14 | 1.59% | 8.76 | 9.02 | 8.75 | 5,294,335 |
| Aug 03 2020 | 8.83 | -0.59 | -6.26% | 9.58 | 9.65 | 8.76 | 10,410,878 |
| Jul 31 2020 | 9.42 | -1.07 | -10.2% | 10.25 | 12.81 | 9.31 | 16,993,980 |
| Jul 30 2020 | 10.49 | 0.14 | 1.35% | 10.19 | 10.60 | 10.08 | 6,154,553 |
| Jul 29 2020 | 10.35 | 0.32 | 3.19% | 10.03 | 10.49 | 9.96 | 4,557,925 |
| Jul 28 2020 | 10.03 | 0.09 | 0.91% | 9.79 | 10.1271 | 9.50 | 5,027,437 |
| Jul 27 2020 | 9.94 | 0.16 | 1.6% | 9.62 | 9.98 | 9.20 | 6,936,982 |
| Jul 24 2020 | 9.7837 | -0.01 | -0.06% | 9.86 | 10.0353 | 9.69 | 6,508,930 |
| Jul 23 2020 | 9.79 | 0.48 | 5.16% | 9.40 | 9.95 | 9.30 | 5,999,097 |
| Jul 22 2020 | 9.31 | -0.14 | -1.48% | 9.32 | 9.545 | 9.25 | 3,793,299 |
| Jul 21 2020 | 9.4498 | 0.36 | 3.96% | 8.95 | 9.4884 | 8.94 | 7,023,719 |
| Jul 20 2020 | 9.09 | -0.04 | -0.44% | 9.10 | 9.17 | 8.81 | 3,324,615 |
| Jul 17 2020 | 9.13 | 0.04 | 0.44% | 9.20 | 9.45 | 9.075 | 3,605,215 |
| Jul 16 2020 | 9.09 | -0.04 | -0.44% | 9.03 | 9.31 | 8.96 | 3,493,850 |
| Jul 15 2020 | 9.13 | 0.63 | 7.42% | 8.72 | 9.20 | 8.50 | 5,880,744 |
| Jul 14 2020 | 8.4995 | 0.09 | 1.06% | 8.40 | 8.60 | 8.25 | 3,624,537 |
| Jul 13 2020 | 8.41 | -0.19 | -2.21% | 8.66 | 8.79 | 8.36 | 4,609,727 |
| Jul 10 2020 | 8.60 | 0.30 | 3.61% | 8.30 | 8.66 | 8.20 | 4,836,350 |
