Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.03% | 16.86 | 16.90 | 16.45 | 16.72 | 16.85 | 10:57:52 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.59 | 18.34 | 16.31 | 17.0152 | 2M | -0.735 | -4.18% |
| 1 Month | 23.85 | 24.55 | 16.31 | 19.6774 | 3M | -6.995 | -29.33% |
| 3 Months | 21.02 | 24.55 | 16.31 | 21.3737 | 2M | -4.165 | -19.81% |
| 6 Months | 19.36 | 24.55 | 16.31 | 20.5217 | 2M | -2.505 | -12.94% |
| 1 Year | 18.93 | 24.55 | 15.05 | 19.7051 | 2M | -2.075 | -10.96% |
| 3 Years | 38.69 | 42.9435 | 10.36 | 17.9253 | 3M | -21.835 | -56.44% |
| 5 Years | 41.61 | 46.53 | 10.36 | 18.9411 | 3M | -24.755 | -59.49% |
UA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 19 2019 | 16.50 | -0.29 | -1.73% | 16.50 | 17.09 | 1,526,398 |
| Aug 16 2019 | 16.79 | +0.31 | +1.88% | 16.489999 | 17.17 | 1,524,388 |
| Aug 15 2019 | 16.48 | -0.52 | -3.06% | 16.309999 | 17.82 | 2,043,101 |
| Aug 14 2019 | 17.00 | -0.83 | -4.66% | 16.96 | 17.55 | 3,032,156 |
| Aug 13 2019 | 17.83 | +0.14 | +0.79% | 17.41 | 18.34 | 2,784,859 |
| Aug 12 2019 | 17.69 | -0.46 | -2.53% | 17.58 | 18.10 | 1,776,632 |
| Aug 09 2019 | 18.15 | -0.65 | -3.46% | 18.01 | 18.80 | 3,094,699 |
| Aug 08 2019 | 18.80 | +0.26 | +1.40% | 18.55 | 19.07 | 2,544,031 |
| Aug 07 2019 | 18.54 | -0.43 | -2.27% | 18.54 | 18.92 | 3,000,726 |
| Aug 06 2019 | 18.97 | +0.57 | +3.10% | 18.41 | 19.06 | 2,498,749 |
| Aug 05 2019 | 18.40 | -0.79 | -4.12% | 18.20 | 19.24 | 2,441,460 |
| Aug 02 2019 | 19.19 | 0.00 | 0.00% | 18.86 | 19.52 | 3,576,731 |
| Aug 01 2019 | 19.19 | -1.07 | -5.28% | 18.89 | 20.44 | 4,628,662 |
| Jul 31 2019 | 20.26 | -0.79 | -3.75% | 20.11 | 21.28 | 4,155,118 |
| Jul 30 2019 | 21.05 | -3.45 | -14.08% | 19.60 | 23.95 | 8,909,245 |
| Jul 29 2019 | 24.50 | +0.33 | +1.37% | 23.93 | 24.50 | 2,510,587 |
| Jul 26 2019 | 24.17 | +0.03 | +0.12% | 23.99 | 24.38 | 1,188,317 |
| Jul 25 2019 | 24.14 | -0.09 | -0.37% | 24.06 | 24.54 | 1,833,079 |
| Jul 24 2019 | 24.23 | +0.03 | +0.12% | 23.925 | 24.55 | 1,185,274 |
| Jul 23 2019 | 24.1999 | +0.70 | +2.98% | 23.55 | 24.1999 | 1,362,793 |
| Jul 22 2019 | 23.50 | -0.45 | -1.88% | 23.50 | 24.12 | 975,228 |
