Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.4666 | 3.96% | 12.2466 | 17:48:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.11 | 11.81 | 12.22 | 11.85 | 11.78 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 12.22 | 10.70 | 11.44 | 3,762,116 | 1.17 | 10.53% |
| 1 Month | 9.89 | 12.22 | 9.39 | 10.61 | 3,467,210 | 2.36 | 23.83% |
| 3 Months | 10.03 | 12.81 | 8.71 | 9.79 | 4,610,109 | 2.22 | 22.1% |
| 6 Months | 8.42 | 12.81 | 6.37 | 8.98 | 6,216,945 | 3.83 | 45.45% |
| 1 Year | 17.90 | 19.65 | 6.37 | 10.54 | 4,830,167 | -5.65 | -31.58% |
| 3 Years | 15.81 | 24.55 | 6.37 | 14.12 | 3,720,746 | -3.56 | -22.54% |
| 5 Years | 41.61 | 46.53 | 6.37 | 16.22 | 3,366,084 | -29.36 | -70.57% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 11.78 | 0.22 | 1.9% | 11.69 | 12.22 | 11.59 | 5,285,488 |
| Oct 19 2020 | 11.56 | 0.26 | 2.3% | 11.27 | 11.70 | 11.18 | 3,853,057 |
| Oct 16 2020 | 11.30 | 0.04 | 0.36% | 11.34 | 11.48 | 11.04 | 3,244,477 |
| Oct 15 2020 | 11.26 | 0.33 | 3.02% | 10.82 | 11.28 | 10.70 | 4,262,260 |
| Oct 14 2020 | 10.93 | -0.18 | -1.62% | 11.08 | 11.34 | 10.92 | 2,165,296 |
| Oct 13 2020 | 11.11 | 0.05 | 0.45% | 10.96 | 11.30 | 10.875 | 2,999,979 |
| Oct 12 2020 | 11.06 | 0.09 | 0.82% | 11.02 | 11.07 | 10.84 | 3,058,401 |
| Oct 09 2020 | 10.97 | 0.01 | 0.09% | 11.00 | 11.09 | 10.735 | 3,028,626 |
| Oct 08 2020 | 10.96 | 0.35 | 3.3% | 10.69 | 11.01 | 10.66 | 2,924,383 |
| Oct 07 2020 | 10.61 | 0.41 | 4.02% | 10.37 | 10.68 | 10.34 | 2,373,449 |
| Oct 06 2020 | 10.20 | -0.39 | -3.68% | 10.62 | 10.73 | 10.175 | 2,778,615 |
| Oct 05 2020 | 10.59 | 0.05 | 0.47% | 10.73 | 10.76 | 10.52 | 2,316,444 |
| Oct 02 2020 | 10.54 | 0.19 | 1.84% | 10.01 | 10.575 | 9.96 | 2,856,662 |
| Oct 01 2020 | 10.35 | 0.51 | 5.18% | 10.00 | 10.46 | 9.84 | 3,656,402 |
| Sep 30 2020 | 9.84 | 0.07 | 0.72% | 9.80 | 10.09 | 9.795 | 2,710,400 |
| Sep 29 2020 | 9.77 | -0.27 | -2.69% | 10.04 | 10.04 | 9.62 | 2,876,307 |
| Sep 28 2020 | 10.04 | 0.22 | 2.24% | 9.99 | 10.13 | 9.9142 | 2,876,426 |
| Sep 25 2020 | 9.82 | 0.15 | 1.55% | 9.56 | 9.905 | 9.53 | 4,145,099 |
| Sep 24 2020 | 9.67 | -0.33 | -3.3% | 9.90 | 9.90 | 9.39 | 4,992,743 |
| Sep 23 2020 | 10.00 | 0.47 | 4.93% | 9.89 | 10.455 | 9.85 | 6,939,681 |
| Sep 22 2020 | 9.53 | 0.17 | 1.82% | 9.40 | 9.59 | 9.205 | 5,091,110 |
| Sep 21 2020 | 9.36 | -0.70 | -6.96% | 9.78 | 10.06 | 9.30 | 4,633,774 |
