Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -2.48% | 14.57 | 14.51 | 15.05 | 14.86 | 14.94 | 20:00:00 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.54 | 14.51 | 15.11 | 3,657,945 | -0.58 | -3.83% |
| 1 Month | 18.88 | 19.10 | 14.51 | 16.20 | 3,295,237 | -4.31 | -22.83% |
| 3 Months | 17.50 | 19.65 | 14.51 | 17.32 | 2,465,497 | -2.93 | -16.74% |
| 6 Months | 16.91 | 19.65 | 14.51 | 17.17 | 2,357,574 | -2.34 | -13.84% |
| 1 Year | 19.28 | 24.55 | 14.51 | 18.78 | 2,296,541 | -4.71 | -24.43% |
| 3 Years | 19.81 | 24.55 | 10.36 | 17.12 | 3,172,924 | -5.24 | -26.45% |
| 5 Years | 41.61 | 46.53 | 10.36 | 18.75 | 2,923,206 | -27.04 | -64.98% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 14.57 | -0.40 | -2.67% | 14.86 | 15.05 | 14.51 | 2,993,394 |
| Feb 20 2020 | 14.97 | 0.02 | 0.13% | 15.00 | 15.10 | 14.73 | 3,033,687 |
| Feb 19 2020 | 14.95 | -0.09 | -0.6% | 15.00 | 15.12 | 14.80 | 3,273,329 |
| Feb 18 2020 | 15.04 | -0.41 | -2.65% | 15.35 | 15.54 | 14.91 | 4,688,991 |
| Feb 14 2020 | 15.45 | 0.26 | 1.71% | 15.15 | 15.50 | 15.04 | 3,635,772 |
| Feb 13 2020 | 15.19 | -0.26 | -1.68% | 15.45 | 15.568 | 15.08 | 4,976,774 |
| Feb 12 2020 | 15.45 | 0.33 | 2.18% | 15.26 | 15.895 | 15.15 | 6,476,629 |
| Feb 11 2020 | 15.12 | -3.03 | -16.69% | 15.26 | 17.10 | 15.01 | 16,114,269 |
| Feb 10 2020 | 18.15 | -0.03 | -0.17% | 18.13 | 18.471 | 18.00 | 2,527,681 |
| Feb 07 2020 | 18.18 | -0.22 | -1.2% | 18.46 | 18.52 | 17.87 | 2,153,766 |
| Feb 06 2020 | 18.40 | -0.10 | -0.54% | 18.63 | 18.85 | 18.35 | 1,464,603 |
| Feb 05 2020 | 18.50 | 0.08 | 0.43% | 18.62 | 18.80 | 18.09 | 1,659,251 |
| Feb 04 2020 | 18.42 | 0.44 | 2.45% | 18.29 | 18.7315 | 17.95 | 2,274,576 |
| Feb 03 2020 | 17.98 | 0.03 | 0.17% | 18.07 | 18.36 | 17.90 | 2,482,369 |
| Jan 31 2020 | 17.95 | -0.60 | -3.23% | 18.49 | 18.54 | 17.9146 | 1,339,720 |
| Jan 30 2020 | 18.55 | -0.18 | -0.96% | 18.60 | 18.69 | 18.25 | 1,176,582 |
| Jan 29 2020 | 18.73 | 0.21 | 1.13% | 18.80 | 19.10 | 18.6001 | 1,239,635 |
| Jan 28 2020 | 18.52 | 0.07 | 0.38% | 18.56 | 18.75 | 18.24 | 1,248,805 |
| Jan 27 2020 | 18.45 | -0.16 | -0.86% | 18.05 | 18.64 | 17.93 | 1,235,932 |
| Jan 24 2020 | 18.61 | -0.17 | -0.91% | 18.88 | 18.98 | 18.45 | 1,607,131 |
| Jan 23 2020 | 18.78 | 0.47 | 2.57% | 18.20 | 18.895 | 17.98 | 1,682,803 |
