Under Armour Historical Data - UA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Under Armour Inc UA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 0.03% 16.86 16.90 16.45 16.72 16.85 10:57:52
more quote information »

UA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.5918.3416.3117.01522M-0.735-4.18%
1 Month23.8524.5516.3119.67743M-6.995-29.33%
3 Months21.0224.5516.3121.37372M-4.165-19.81%
6 Months19.3624.5516.3120.52172M-2.505-12.94%
1 Year18.9324.5515.0519.70512M-2.075-10.96%
3 Years38.6942.943510.3617.92533M-21.835-56.44%
5 Years41.6146.5310.3618.94113M-24.755-59.49%

UA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201916.50-0.29-1.73%16.5017.091,526,398
Aug 16 201916.79+0.31+1.88%16.48999917.171,524,388
Aug 15 201916.48-0.52-3.06%16.30999917.822,043,101
Aug 14 201917.00-0.83-4.66%16.9617.553,032,156
Aug 13 201917.83+0.14+0.79%17.4118.342,784,859
Aug 12 201917.69-0.46-2.53%17.5818.101,776,632
Aug 09 201918.15-0.65-3.46%18.0118.803,094,699
Aug 08 201918.80+0.26+1.40%18.5519.072,544,031
Aug 07 201918.54-0.43-2.27%18.5418.923,000,726
Aug 06 201918.97+0.57+3.10%18.4119.062,498,749
Aug 05 201918.40-0.79-4.12%18.2019.242,441,460
Aug 02 201919.190.000.00%18.8619.523,576,731
Aug 01 201919.19-1.07-5.28%18.8920.444,628,662
Jul 31 201920.26-0.79-3.75%20.1121.284,155,118
Jul 30 201921.05-3.45-14.08%19.6023.958,909,245
Jul 29 201924.50+0.33+1.37%23.9324.502,510,587
Jul 26 201924.17+0.03+0.12%23.9924.381,188,317
Jul 25 201924.14-0.09-0.37%24.0624.541,833,079
Jul 24 201924.23+0.03+0.12%23.92524.551,185,274
Jul 23 201924.1999+0.70+2.98%23.5524.19991,362,793
Jul 22 201923.50-0.45-1.88%23.5024.12975,228
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.