Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.7662 | 4.22% | 18.9362 | 18.94 | 18.19 | 18.20 | 18.17 | 11:08:23 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.965 | 17.595 | 18.19 | 1,513,106 | 0.6962 | 3.82% |
| 1 Month | 18.16 | 18.965 | 16.96 | 17.87 | 1,432,699 | 0.7762 | 4.27% |
| 3 Months | 20.20 | 23.95 | 15.97 | 18.16 | 2,048,245 | -1.26 | -6.26% |
| 6 Months | 19.64 | 24.55 | 15.97 | 20.05 | 2,112,780 | -0.7038 | -3.58% |
| 1 Year | 16.82 | 24.55 | 15.05 | 19.65 | 2,371,674 | 2.12 | 12.58% |
| 3 Years | 33.12 | 33.40 | 10.36 | 17.73 | 3,271,349 | -14.18 | -42.83% |
| 5 Years | 41.61 | 46.53 | 10.36 | 18.90 | 2,936,891 | -22.67 | -54.49% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 18.17 | 0.36 | 2.02% | 17.90 | 18.18 | 17.89 | 1,041,641 |
| Oct 18 2019 | 17.81 | -0.65 | -3.52% | 18.00 | 18.40 | 17.595 | 2,472,323 |
| Oct 17 2019 | 18.46 | 0.10 | 0.54% | 18.48 | 18.645 | 18.36 | 1,383,140 |
| Oct 16 2019 | 18.36 | -0.10 | -0.54% | 18.50 | 18.55 | 18.30 | 1,400,721 |
| Oct 15 2019 | 18.46 | 0.28 | 1.54% | 18.24 | 18.50 | 18.11 | 1,267,704 |
| Oct 14 2019 | 18.18 | -0.08 | -0.44% | 18.22 | 18.43 | 18.14 | 1,310,943 |
| Oct 11 2019 | 18.26 | 0.41 | 2.3% | 18.10 | 18.5433 | 18.06 | 1,193,202 |
| Oct 10 2019 | 17.85 | 0.22 | 1.25% | 17.80 | 18.08 | 17.68 | 1,060,461 |
| Oct 09 2019 | 17.63 | 0.28 | 1.61% | 17.55 | 17.91 | 17.47 | 1,065,119 |
| Oct 08 2019 | 17.35 | -0.12 | -0.69% | 17.19 | 17.5767 | 17.07 | 1,150,602 |
| Oct 07 2019 | 17.47 | -0.03 | -0.17% | 17.45 | 17.71 | 17.41 | 1,503,544 |
| Oct 04 2019 | 17.50 | 0.00 | 0.0% | 17.49 | 17.625 | 17.23 | 1,167,200 |
| Oct 03 2019 | 17.50 | -0.02 | -0.11% | 17.49 | 17.52 | 16.96 | 1,836,005 |
| Oct 02 2019 | 17.52 | -0.60 | -3.31% | 17.83 | 18.05 | 17.26 | 1,931,646 |
| Oct 01 2019 | 18.12 | -0.01 | -0.06% | 18.18 | 18.30 | 17.92 | 1,741,044 |
| Sep 30 2019 | 18.13 | 0.34 | 1.91% | 17.89 | 18.17 | 17.824 | 1,228,554 |
| Sep 27 2019 | 17.79 | -0.18 | -1.0% | 18.00 | 18.26 | 17.72 | 1,476,626 |
| Sep 26 2019 | 17.97 | 0.12 | 0.67% | 17.91 | 18.05 | 17.73 | 994,910 |
| Sep 25 2019 | 17.85 | 0.19 | 1.08% | 17.70 | 18.15 | 17.64 | 1,511,428 |
| Sep 24 2019 | 17.66 | -0.44 | -2.43% | 18.16 | 18.1662 | 17.47 | 1,753,365 |
| Sep 23 2019 | 18.10 | 0.12 | 0.67% | 17.95 | 18.30 | 17.91 | 1,034,064 |
