News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 37.20 | 47.00 | 36.10 | 0.00 % | 0 | 23 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 18.30 | 26.90 | 24.87 | 38.17 % | 4 | 25 |
| 470.00 | 10.20 | 18.00 | 10.10 | 0.00 % | 0 | 24 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.60 | 2.10 | 1.00 | 0.00 % | 0 | 1 |
| 510.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 1 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 5.10 | 1.50 | 5.10 | 0.00 % | 0 | 2 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.10 | 3.70 | 3.00 | 0.00 % | 0 | 12 |
| 470.00 | 0.30 | 9.80 | 2.09 | -72.13 % | 1 | 8 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 15.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 24.20 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
