Tyler Technologies TYL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
360.00	97.20	107.00	0.00	102.10	0.00	0.00 %	0	0	-
370.00	88.20	97.00	0.00	92.60	0.00	0.00 %	0	0	-
380.00	78.30	87.00	0.00	82.65	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	57.10	67.00	63.32	62.05	49.02	342.80 %	1	1	4/26/2024
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	38.30	48.00	42.00	43.15	29.40	233.33 %	1	62	4/26/2024
430.00	29.80	38.00	31.00	33.90	0.00	0.00 %	0	108	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	5.00	6.20	6.70	5.60	0.40	6.35 %	6	17	4/26/2024
480.00	2.50	3.40	4.00	2.95	2.48	163.16 %	1	3	4/26/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
530.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
360.00	1.01	4.80	1.01	2.905	5	-
370.00	2.40	4.80	2.40	3.60	11	-
380.00	0.00	0.00	0.00	0.00	0	-
390.00	0.00	0.00	0.00	0.00	0	-
400.00	0.00	0.00	0.00	0.00	0	-
410.00	0.00	0.00	0.00	0.00	0	-
420.00	0.05	4.40	3.80	2.225	5	-
430.00	0.05	9.80	5.10	4.925	2	-
440.00	0.00	0.00	0.00	0.00	0	-
450.00	4.10	4.90	9.00	4.50	2	-
460.00	0.00	0.00	0.00	0.00	0	-
470.00	0.00	0.00	0.00	0.00	0	-
480.00	0.00	0.00	0.00	0.00	0	-
490.00	0.00	0.00	0.00	0.00	0	-
500.00	0.00	0.00	0.00	0.00	0	-
510.00	0.00	0.00	0.00	0.00	0	-
520.00	0.00	0.00	0.00	0.00	0	-
530.00	64.00	73.90	0.00	68.95	0	-
540.00	74.00	83.90	0.00	78.95	0	-
550.00	84.00	93.90	0.00	88.95	0	-

TYL Tyler Technologies Corp