TYL

Tyler Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -0.15% 417.53 16:01:00
Open Price Low Price High Price Close Price Previous Close
417.23 416.555 423.74 417.53 418.17
more quote information »

TYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week419.15435.26414.365426.95240,970-1.62-0.39%
1 Month415.00435.26404.92417.26228,2612.530.61%
3 Months332.95435.26319.58379.94229,74784.5825.4%
6 Months381.62435.26319.58354.08336,87035.919.41%
1 Year287.59435.26236.81335.31326,759129.9445.18%
3 Years183.78435.26173.26270.83256,063233.75127.19%
5 Years178.96435.26118.16227.94244,108238.57133.31%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 418.17 -13.95 -3.23% 428.29 429.68 414.365 242,345
Dec 01 2020 432.12 4.52 1.06% 427.00 435.26 422.52 393,897
Nov 30 2020 427.60 1.49 0.35% 424.66 428.18 421.17 249,107
Nov 27 2020 426.11 11.22 2.7% 419.15 426.31 416.16 78,532
Nov 25 2020 414.89 4.04 0.98% 413.39 415.83 409.72 145,105
Nov 24 2020 410.85 -2.67 -0.65% 413.52 414.00 409.22 146,261
Nov 23 2020 413.52 -0.95 -0.23% 415.99 418.215 411.97 121,838
Nov 20 2020 414.47 0.09 0.02% 414.00 417.56 411.07 246,591
Nov 19 2020 414.38 5.44 1.33% 408.11 416.31 405.195 113,570
Nov 18 2020 408.94 -4.73 -1.14% 413.18 413.78 406.97 152,930
Nov 17 2020 413.67 -0.45 -0.11% 413.06 415.805 410.20 152,250
Nov 16 2020 414.12 -2.03 -0.49% 412.28 417.29 410.985 118,581
Nov 13 2020 416.15 1.97 0.48% 417.54 418.30 411.12 124,453
Nov 12 2020 414.18 -8.73 -2.06% 425.00 427.07 411.14 187,269
Nov 11 2020 422.91 7.97 1.92% 419.11 426.53 418.49 217,227
Nov 10 2020 414.94 -5.48 -1.3% 415.69 420.42 404.92 269,779
Nov 09 2020 420.42 5.97 1.44% 416.75 429.91 409.27 378,969
Nov 06 2020 414.45 4.55 1.11% 408.85 417.425 408.85 406,374
Nov 05 2020 409.90 3.92 0.97% 415.00 428.85 408.565 591,883
Nov 04 2020 405.98 10.72 2.71% 403.72 411.915 397.29 280,108
Nov 03 2020 395.26 7.82 2.02% 390.23 397.30 390.23 188,250
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.