Tyler Technologies Historical Data - TYL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 338.25 0.00 0.00 0.00 338.25 19:00:00
more quote information »

TYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week333.50340.8015329.36336.64270,8954.751.42%
1 Month308.46340.8015304.05325.69236,12229.799.66%
3 Months289.44340.8015277.19303.98303,72248.8116.86%
6 Months257.18340.8015245.00284.95266,57381.0731.52%
1 Year215.40340.8015196.88253.99250,092122.8557.03%
3 Years154.31340.8015151.37218.19205,422183.94119.2%
5 Years114.81340.8015113.48187.05218,597223.44194.62%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 338.25 4.08 1.22% 333.20 340.8015 333.20 349,107
Feb 13 2020 334.17 -4.26 -1.26% 335.06 340.51 329.36 302,432
Feb 12 2020 338.43 3.14 0.94% 336.43 338.62 332.465 244,002
Feb 11 2020 335.29 3.10 0.93% 333.50 338.18 331.11 188,039
Feb 10 2020 332.19 2.45 0.74% 329.32 333.86 327.98 292,144
Feb 07 2020 329.74 -3.27 -0.98% 332.74 334.16 329.23 193,844
Feb 06 2020 333.01 2.77 0.84% 330.47 333.915 328.4471 121,033
Feb 05 2020 330.24 -7.20 -2.13% 336.30 336.86 326.58 216,727
Feb 04 2020 337.44 8.17 2.48% 332.20 338.41 331.40 246,339
Feb 03 2020 329.27 5.59 1.73% 325.68 330.24 324.7293 395,781
Jan 31 2020 323.68 2.25 0.7% 321.02 324.39 320.19 363,828
Jan 30 2020 321.43 5.20 1.64% 315.50 321.53 315.3365 218,890
Jan 29 2020 316.23 2.54 0.81% 315.02 317.70 314.07 135,364
Jan 28 2020 313.69 4.99 1.62% 310.15 317.26 308.735 186,423
Jan 27 2020 308.70 -1.20 -0.39% 304.91 310.46 304.05 191,371
Jan 24 2020 309.90 -1.85 -0.59% 313.69 315.26 308.81 162,524
Jan 23 2020 311.75 0.27 0.09% 311.54 313.8628 310.84 198,006
Jan 22 2020 311.48 0.64 0.21% 312.60 314.42 311.23 273,061
Jan 21 2020 310.84 1.81 0.59% 308.46 312.60 306.9383 207,408
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.