TYL

Tyler Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 494.39 07:09:44
Open Price Low Price High Price Close Price Prev Close
494.39
more quote information »

TYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week483.84498.78481.94491.01158,42310.552.18%
1 Month453.05498.78450.81475.66164,56441.349.12%
3 Months425.54498.78384.38428.76232,41068.8516.18%
6 Months425.40498.78372.80427.54259,11068.9916.22%
1 Year360.67498.78319.58407.09255,995133.7237.08%
3 Years243.53498.78173.26311.06273,799250.86103.01%
5 Years167.41498.78139.61269.27238,765326.98195.32%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 494.39 -3.46 -0.69% 495.60 497.13 491.45 147,567
Jul 23 2021 497.85 4.04 0.82% 496.88 498.78 490.56 146,363
Jul 22 2021 493.81 8.13 1.67% 487.27 494.36 486.19 111,098
Jul 21 2021 485.68 -1.61 -0.33% 486.21 489.70 483.04 232,527
Jul 20 2021 487.29 5.35 1.11% 483.84 489.79 481.94 154,561
Jul 19 2021 481.94 8.51 1.8% 469.52 482.72 469.52 209,661
Jul 16 2021 473.43 -2.07 -0.44% 476.99 478.39 472.78 157,957
Jul 15 2021 475.50 1.96 0.41% 473.60 477.02 470.85 83,935
Jul 14 2021 473.54 -3.36 -0.7% 479.00 479.998 467.19 196,091
Jul 13 2021 476.90 -0.36 -0.08% 476.61 485.56 475.86 150,252
Jul 12 2021 477.26 -1.58 -0.33% 481.27 482.39 473.21 210,256
Jul 09 2021 478.84 4.66 0.98% 473.96 481.00 472.75 134,783
Jul 08 2021 474.18 0.28 0.06% 469.50 475.755 466.80 201,792
Jul 07 2021 473.90 2.44 0.52% 472.00 475.655 467.35 160,209
Jul 06 2021 471.46 7.03 1.51% 465.24 473.42 464.09 185,836
Jul 02 2021 464.43 5.29 1.15% 462.26 465.20 460.43 102,492
Jul 01 2021 459.14 6.77 1.5% 451.35 459.93 451.35 145,217
Jun 30 2021 452.37 -3.36 -0.74% 455.00 457.30 451.61 247,635
Jun 29 2021 455.73 2.67 0.59% 453.05 456.88 450.81 148,485
Jun 28 2021 453.06 -0.24 -0.05% 455.00 455.99 449.68 124,924
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.