Tyler Technologies Historical Data - TYL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.78 0.62% 287.65 287.895 285.18 286.64 285.87 10:01:05
more quote information »

TYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.35293.24282.64288.43327,124-2.70-0.93%
1 Month274.20293.84271.86288.16427,25113.454.91%
3 Months258.02293.84245.00274.68300,28029.6311.48%
6 Months215.19293.84210.80259.54243,66272.4633.67%
1 Year183.55293.84173.26231.36249,327104.1056.71%
3 Years145.62293.84139.61204.67208,215142.0397.53%
5 Years113.19293.84103.18179.19216,127174.46154.13%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 285.87 -1.85 -0.64% 286.03 286.31 282.64 282,528
Dec 04 2019 287.72 -1.42 -0.49% 290.00 290.64 285.85 349,266
Dec 03 2019 289.14 -0.14 -0.05% 287.59 289.98 284.66 323,592
Dec 02 2019 289.28 -0.89 -0.31% 289.33 290.00 283.35 504,641
Nov 29 2019 290.17 -0.92 -0.32% 290.35 293.24 288.62 175,591
Nov 27 2019 291.09 -1.35 -0.46% 293.53 293.84 289.1623 463,749
Nov 26 2019 292.4413 3.11 1.08% 289.44 293.24 289.195 2,601,938
Nov 25 2019 289.33 2.22 0.77% 288.57 291.42 287.95 480,003
Nov 22 2019 287.11 0.21 0.07% 289.05 289.79 285.73 230,090
Nov 21 2019 286.90 -0.88 -0.31% 288.74 290.61 285.21 237,211
Nov 20 2019 287.78 0.85 0.3% 285.99 290.28 284.23 409,322
Nov 19 2019 286.93 1.93 0.68% 284.99 288.24 284.28 245,177
Nov 18 2019 285.00 0.17 0.06% 284.30 288.495 283.81 299,083
Nov 15 2019 284.83 2.55 0.9% 283.75 286.74 282.00 333,793
Nov 14 2019 282.28 2.39 0.85% 279.61 282.66 278.615 198,334
Nov 13 2019 279.89 1.51 0.54% 277.19 281.03 275.87 203,628
Nov 12 2019 278.38 -1.24 -0.44% 280.00 284.33 277.84 302,717
Nov 11 2019 279.62 1.90 0.68% 276.29 281.21 275.01 194,047
Nov 08 2019 277.72 3.57 1.3% 274.20 278.89 271.86 283,060
Nov 07 2019 274.15 -1.91 -0.69% 277.38 277.66 273.24 208,294
Nov 06 2019 276.06 4.22 1.55% 272.28 276.44 269.84 187,230
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.