Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 402.95 | 05:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 402.95 |
TYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.39 | 417.07 | 397.8024 | 404.69 | 226,219 | -5.44 | -1.33% |
| 1 Month | 421.97 | 425.95 | 397.8024 | 414.07 | 216,325 | -19.02 | -4.51% |
| 3 Months | 429.53 | 454.74 | 397.8024 | 424.78 | 208,086 | -26.58 | -6.19% |
| 6 Months | 382.28 | 454.74 | 361.157 | 415.03 | 214,294 | 20.67 | 5.41% |
| 1 Year | 371.81 | 454.74 | 361.157 | 402.68 | 219,511 | 31.14 | 8.38% |
| 3 Years | 447.44 | 557.55 | 281.11 | 394.23 | 226,567 | -44.49 | -9.94% |
| 5 Years | 220.27 | 557.55 | 205.90 | 365.14 | 252,671 | 182.68 | 82.93% |
TYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 402.95 | 0.11 | 0.03% | 403.85 | 405.47 | 399.765 | 221,711 |
| Apr 17 2024 | 402.84 | 3.62 | 0.91% | 399.68 | 404.255 | 397.8024 | 261,493 |
| Apr 16 2024 | 399.22 | -1.46 | -0.36% | 400.87 | 402.36 | 398.36 | 178,366 |
| Apr 15 2024 | 400.68 | -12.68 | -3.07% | 414.71 | 417.07 | 399.75 | 178,619 |
| Apr 12 2024 | 413.36 | 0.50 | 0.12% | 408.39 | 413.58 | 406.91 | 293,890 |
| Apr 11 2024 | 412.86 | 1.01 | 0.25% | 412.10 | 415.46 | 407.09 | 142,764 |
| Apr 10 2024 | 411.85 | -11.35 | -2.68% | 417.79 | 420.53 | 409.30 | 306,401 |
| Apr 09 2024 | 423.20 | 5.00 | 1.20% | 420.52 | 423.58 | 417.115 | 286,040 |
| Apr 08 2024 | 418.20 | 3.02 | 0.73% | 416.25 | 419.875 | 414.62 | 180,240 |
| Apr 05 2024 | 415.18 | 0.41 | 0.10% | 415.28 | 419.88 | 413.97 | 210,280 |
| Apr 04 2024 | 414.77 | -0.27 | -0.07% | 418.62 | 424.305 | 414.65 | 234,393 |
| Apr 03 2024 | 415.04 | 1.17 | 0.28% | 412.50 | 415.53 | 410.54 | 210,169 |
| Apr 02 2024 | 413.87 | -2.82 | -0.68% | 412.56 | 416.69 | 408.91 | 184,075 |
| Apr 01 2024 | 416.69 | -8.32 | -1.96% | 425.27 | 425.95 | 415.285 | 144,813 |
| Mar 28 2024 | 425.01 | 4.41 | 1.05% | 422.12 | 425.43 | 419.40 | 205,454 |
| Mar 27 2024 | 420.60 | 2.51 | 0.60% | 422.28 | 422.28 | 417.015 | 263,361 |
| Mar 26 2024 | 418.09 | -2.16 | -0.51% | 420.00 | 421.06 | 417.085 | 184,523 |
| Mar 25 2024 | 420.25 | 0.96 | 0.23% | 417.82 | 421.50 | 415.62 | 174,040 |
| Mar 22 2024 | 419.29 | -1.79 | -0.43% | 421.97 | 421.97 | 413.06 | 259,800 |
| Mar 21 2024 | 421.08 | 0.46 | 0.11% | 422.10 | 423.84 | 419.79 | 176,210 |
| Mar 20 2024 | 420.62 | -3.78 | -0.89% | 425.00 | 426.94 | 416.935 | 162,742 |
| Mar 19 2024 | 424.40 | 8.07 | 1.94% | 415.56 | 425.41 | 415.56 | 190,827 |
