News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 143 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 0.80 | Last Trade | 5/07/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 5.10 | 5.15 | 32.05 % | 1 | 55 |
| 90.00 | 0.90 | 1.30 | 1.25 | 56.25 % | 1 | 143 |
| 95.00 | 0.15 | 0.25 | 0.18 | 80.00 % | 1 | 32 |
| 100.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| 80.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 8 |
| 85.00 | 0.45 | 0.80 | 0.50 | 100.00 % | 626 | 425 |
| 90.00 | 1.60 | 2.05 | 1.65 | -25.00 % | 184 | 11 |
| 95.00 | 3.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
