Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toro Co | TTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -1.00% | 85.79 | 12:40:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.75 | 85.64 | 87.055 | 86.66 |
TTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.30 | 87.055 | 83.94 | 85.46 | 693,487 | -0.51 | -0.59% |
| 1 Month | 89.62 | 91.9799 | 83.94 | 86.75 | 630,870 | -3.83 | -4.27% |
| 3 Months | 94.00 | 98.12 | 83.94 | 90.49 | 713,335 | -8.21 | -8.73% |
| 6 Months | 82.03 | 102.00 | 79.58 | 89.73 | 719,406 | 3.76 | 4.58% |
| 1 Year | 104.94 | 108.50 | 78.35 | 91.70 | 629,906 | -19.15 | -18.25% |
| 3 Years | 116.72 | 118.13 | 71.86 | 96.39 | 545,659 | -30.93 | -26.50% |
| 5 Years | 74.68 | 118.13 | 50.00 | 89.59 | 518,880 | 11.11 | 14.88% |
TTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 86.66 | 0.38 | 0.44% | 86.18 | 86.89 | 85.42 | 879,804 |
| Apr 22 2024 | 86.28 | 1.17 | 1.37% | 85.13 | 86.79 | 84.40 | 666,216 |
| Apr 19 2024 | 85.11 | 0.60 | 0.71% | 84.42 | 85.59 | 84.27 | 715,885 |
| Apr 18 2024 | 84.51 | 0.23 | 0.27% | 84.66 | 84.9425 | 84.04 | 377,011 |
| Apr 17 2024 | 84.28 | -1.51 | -1.76% | 86.30 | 86.49 | 83.94 | 828,519 |
| Apr 16 2024 | 85.79 | 0.20 | 0.23% | 85.47 | 86.33 | 85.01 | 779,118 |
| Apr 15 2024 | 85.59 | -0.18 | -0.21% | 86.38 | 87.11 | 85.24 | 809,521 |
| Apr 12 2024 | 85.77 | -1.28 | -1.47% | 86.43 | 86.80 | 85.16 | 778,272 |
| Apr 11 2024 | 87.05 | 1.19 | 1.39% | 85.81 | 87.34 | 85.50 | 917,790 |
| Apr 10 2024 | 85.86 | -2.30 | -2.61% | 86.38 | 86.935 | 85.86 | 673,254 |
| Apr 09 2024 | 88.16 | 1.15 | 1.32% | 86.95 | 88.34 | 86.44 | 540,022 |
| Apr 08 2024 | 87.01 | 0.20 | 0.23% | 86.88 | 87.56 | 86.41 | 290,308 |
| Apr 05 2024 | 86.81 | -0.41 | -0.47% | 87.37 | 87.79 | 86.58 | 360,563 |
| Apr 04 2024 | 87.22 | 0.20 | 0.23% | 87.72 | 88.42 | 86.66 | 444,210 |
| Apr 03 2024 | 87.02 | 0.19 | 0.22% | 86.34 | 87.49 | 86.34 | 530,740 |
| Apr 02 2024 | 86.83 | -1.94 | -2.19% | 88.41 | 88.88 | 85.95 | 717,226 |
| Apr 01 2024 | 88.77 | -2.86 | -3.12% | 91.18 | 91.18 | 88.75 | 441,281 |
| Mar 28 2024 | 91.63 | 1.53 | 1.70% | 90.15 | 91.9799 | 89.47 | 630,665 |
| Mar 27 2024 | 90.10 | 0.91 | 1.02% | 89.62 | 90.485 | 89.62 | 606,131 |
| Mar 26 2024 | 89.19 | -1.66 | -1.83% | 90.96 | 91.475 | 89.04 | 686,732 |
| Mar 25 2024 | 90.85 | 0.41 | 0.45% | 90.51 | 91.04 | 90.00 | 366,187 |
