News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 9.50 | 9.58 | 0.00 % | 0 | 1,066 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 1 | 1,909 |
| 85.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 11 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 121 |
| 70.00 | 0.17 | 0.45 | 0.17 | 0.00 % | 0 | 1,449 |
| 75.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 1,674 |
| 80.00 | 2.50 | 2.85 | 2.60 | 0.00 % | 0 | 43 |
| 85.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
