TRANSUNION Stock Price - TRU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 74.77 ▼ -0.28 (-0.37%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transunion TRU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +0.39% 75.05 75.1 74.31 74.79 74.76 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,898 602,612 $ 74.8731 $ 45.12M 760.88k 41.07 - 75.99
Last Trade Time Type Quantity Stock Price Currency
16:32:03 22 $75.06 USD
Industry Sector
Oil & Gas Equipment & Services

Transunion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.86B 184.7M $ 441.2M 2.42 0.00 154.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 0.40% 08/21/2018 111.71k 69.00%

more financials information »

Transunion News

Latest TRU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1975.5273.4874.4700362k697k539k0.861.16%
1 Month75.3575.9970.3873.6667362k2M829k-0.3-0.40%
3 Months68.4575.9967.6972.3092289k2M797k6.69.64%
6 Months57.8375.9955.0364.9151289k7M1M17.2229.78%
1 Year46.3275.9941.0756.6813289k8M1M28.7362.03%
3 Years25.8975.9920.4344.343074k10M915k49.16189.88%
5 Years24.6275.9920.4343.133274k26M928k50.43204.83%

Transunion Description

Torch Energy Royalty Trust was organized to support the functional areas of certain oil and gas properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.