TransUnion Stock Price

1.31 (1.36%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TransUnion TRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.31 1.36% 97.88 18:47:34
Open Price Low Price High Price Close Price Prev Close
96.61 96.29 98.33 97.88 96.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,946 1,664,005 $ 97.96 $ 163,010,561 1,059,896 69.72 - 102.80
Last Trade Time Type Quantity Stock Price Currency
19:00:00 454,191 $ 97.88 USD

TransUnion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.63B 190.30M 159.47M $ 2.66B $ 330.42M 1.81 54.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 0.31% - -

more financials information »

TransUnion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.2998.3394.9596.03975,5031.591.65%
1 Month88.6498.3387.1893.801,079,1549.2410.42%
3 Months90.0098.3383.11589.471,411,2197.888.76%
6 Months85.33102.8078.0290.511,294,00612.5514.71%
1 Year70.14102.8069.7287.651,240,04727.7439.55%
3 Years67.33102.8052.1577.731,198,67830.5545.37%
5 Years27.84102.8027.31565.121,146,87070.04251.58%

TransUnion Description

TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about a fourth of its revenue comes from international markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.