TRANSUNION Stock Price - TRU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 44.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Transunion TRU NYSE Ordinary Share US8910131049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.74 +6.49% 44.94 44.95 42.22 42.27 42.2 17:33:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,083 6,477,485 $ 43.7074 $ 283.11M 1.37M 28.92 - 49.46
Last Trade Time Type Quantity Stock Price Currency
17:33:25 formt 70 $44.94 USD
Industry Sector
Oil & Gas Equipment & Services

Transunion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.18B 181.91M $ 120.6M 0.66 65.30 86.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 69.00%

more financials information »

Transunion News

Latest TRU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5647.7141.0742.75593M8M5M-2.62-5.51%
1 Month47.4549.4641.0744.7086446k8M2M-2.51-5.29%
3 Months43.8749.4641.0745.0739313k8M1M1.072.44%
6 Months37.3949.4636.949443.3136313k9M1M7.5520.19%
1 Year33.4949.4628.9239.3271235k9M1M11.4534.19%
3 Years24.6249.4620.4334.383674k26M836k20.3282.53%
5 Years1.3549.460.4534.2838026M729k43.593,228.89%

Transunion Description

Torch Energy Royalty Trust was organized to support the functional areas of certain oil and gas properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.