Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TransUnion (TRU)
TransUnion (TRU) Options

TRU TransUnion

74.49

0.20 (0.27%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.70	21.60	0.00	19.65	0.00	0.00 %	0	0	-
60.00	12.80	17.00	0.00	14.90	0.00	0.00 %	0	0	-
65.00	8.10	11.80	10.00	9.95	0.00	0.00 %	1	36	4/26/2024
70.00	4.00	5.70	6.00	4.85	0.00	0.00 %	0	1,085	-
75.00	1.95	2.20	2.40	2.075	-0.10	-4.00 %	19	530	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	-0.45	-90.00 %	160	162	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	2.90	2.20	2.60	-0.15	-6.38 %	38	112	4/26/2024
80.00	3.70	8.00	5.77	5.85	0.00	0.00 %	0	43	-
85.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
90.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
95.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
115.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock