TRU

TransUnion Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TransUnion TRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 84.13 04:00:00
Close Price Low Price High Price Open Price Previous Close
84.13
more quote information »

TRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.1385.3879.5683.021,542,3774.004.99%
1 Month89.4089.7079.5684.381,304,065-5.27-5.89%
3 Months86.7093.6579.5686.241,221,739-2.57-2.96%
6 Months62.7694.1158.7682.071,294,62221.3734.05%
1 Year81.47101.1652.5082.541,260,8022.663.27%
3 Years47.47101.1646.9271.081,202,69936.6677.23%
5 Years25.13101.1620.4359.871,063,91459.00234.78%

TRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 84.13 -0.49 -0.58% 85.10 85.17 83.35 1,707,300
Sep 29 2020 84.62 0.88 1.05% 84.24 85.38 83.65 1,484,327
Sep 28 2020 83.74 2.55 3.14% 82.46 84.92 82.24 1,989,666
Sep 25 2020 81.19 0.94 1.17% 79.81 81.61 79.77 1,407,483
Sep 24 2020 80.25 -0.15 -0.19% 80.13 81.24 79.56 1,123,108
Sep 23 2020 80.40 -1.65 -2.01% 82.39 82.47 80.36 696,830
Sep 22 2020 82.05 0.71 0.87% 81.60 82.40 80.35 1,131,847
Sep 21 2020 81.34 -3.57 -4.21% 83.34 83.37 80.65 1,682,731
Sep 18 2020 84.9139 -2.67 -3.04% 87.61 87.84 83.98 2,151,951
Sep 17 2020 87.58 -0.56 -0.64% 87.00 88.14 86.56 989,076
Sep 16 2020 88.14 0.65 0.74% 87.83 89.05 87.31 859,706
Sep 15 2020 87.49 0.69 0.79% 87.66 88.04 86.96 886,196
Sep 14 2020 86.80 1.71 2.01% 86.24 87.35 85.935 822,150
Sep 11 2020 85.09 0.23 0.27% 85.54 85.61 83.38 1,224,743
Sep 10 2020 84.86 -1.24 -1.44% 86.63 87.92 84.845 1,485,066
Sep 09 2020 86.10 3.08 3.71% 83.64 86.91 83.64 1,811,436
Sep 08 2020 83.02 -1.04 -1.24% 83.01 84.48 81.50 1,287,622
Sep 04 2020 84.06 -2.95 -3.39% 87.35 87.72 83.045 1,150,231
Sep 03 2020 87.01 -2.23 -2.5% 89.40 89.70 86.45 1,303,633
Sep 02 2020 89.24 1.31 1.49% 88.36 89.555 88.17 975,130
Sep 01 2020 87.93 1.22 1.4% 86.39 88.04 86.39 953,707
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.