Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR) Options

TR Tootsie Roll Industries

29.57

-0.46 (-1.53%)

Last Updated: 14:18:48

Delayed by 15 minutes

TR May 17 2024 30 Put

View Full TR Chain

0.50 0.12 (31.58%)

Bid	0.40	Volume	5	Exp. Date	May 17 2024
Ask	0.75	Open Interest	58	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.38	Last Trade	5/15/2024 13:35

TR Option Chain - May 17 2024

TR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	17.00	0.00	0.00 %	0	0
17.50	11.80	14.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.70	9.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	1.80	0.30	57.89 %	25	72
35.00	0.05	0.05	0.05	0.00 %	0	33
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.10	11.60	0.00	0.00 %	0	0

TR Latest iHub Posts

TRUSTUNITS1000000

They supply dollarama

Sat Feb 24, 2024 11:36 AM

RT2GAIN

These are tasty

Wed Aug 2, 2023 6:42 PM

Nebuchadnezzar

Tue Sep 21, 2021 12:45 PM

toastturtle

Tootsie Roll looking like it will short squeeze. $TR

Mon Mar 8, 2021 4:46 PM

@LiftedCapital

Funny shit TOOTSIE ROLL running lol

Fri Jan 29, 2021 12:18 PM

Limey42

Oh it be.......a nice little short squeeze. I'm

Wed Jan 27, 2021 6:37 PM

DayTraderOG

Tr is said to fly today how can

Wed Jan 27, 2021 2:16 PM

Nebuchadnezzar

TR is stable as fk right now

Mon Mar 23, 2020 12:32 PM

More TR Messages

Faraday Future Intellige...

Virexit Technologies (PK)

Plandai Biotechnology (PK)

FBEC Worldwide (CE)

Progressive Care (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

Greene Concepts (PK)

TideRock Companies (PK)

AMC Entertainment

Houston Natural Resources (PK)

Delayed Upgrade Clock