Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tootsie Roll Industries | TR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.31 | 07:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.31 |
TR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.99 | 30.74 | 29.84 | 30.27 | 67,341 | 0.32 | 1.07% |
| 1 Month | 31.96 | 32.305 | 29.69 | 30.78 | 77,755 | -1.65 | -5.16% |
| 3 Months | 32.50 | 33.48 | 29.69 | 31.74 | 76,435 | -2.19 | -6.74% |
| 6 Months | 29.13 | 35.84 | 29.0657 | 32.42 | 74,110 | 1.18 | 4.05% |
| 1 Year | 44.04 | 44.27 | 29.0657 | 34.39 | 113,864 | -13.73 | -31.18% |
| 3 Years | 32.91 | 47.49 | 29.0657 | 35.50 | 136,066 | -2.60 | -7.90% |
| 5 Years | 39.36 | 58.98 | 28.99 | 35.02 | 165,633 | -9.05 | -22.99% |
TR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 30.31 | -0.01 | -0.03% | 30.15 | 30.4595 | 30.15 | 57,487 |
| Apr 23 2024 | 30.32 | -0.14 | -0.46% | 30.25 | 30.70 | 30.25 | 51,247 |
| Apr 22 2024 | 30.46 | 0.26 | 0.86% | 30.39 | 30.74 | 30.16 | 65,635 |
| Apr 19 2024 | 30.20 | 0.07 | 0.23% | 30.06 | 30.55 | 30.06 | 98,664 |
| Apr 18 2024 | 30.13 | 0.31 | 1.04% | 29.99 | 30.32 | 29.84 | 63,674 |
| Apr 17 2024 | 29.82 | -0.32 | -1.06% | 30.34 | 30.55 | 29.69 | 72,627 |
| Apr 16 2024 | 30.14 | -0.11 | -0.36% | 30.34 | 30.45 | 29.953 | 79,429 |
| Apr 15 2024 | 30.25 | 0.31 | 1.04% | 30.01 | 30.28 | 29.73 | 112,710 |
| Apr 12 2024 | 29.94 | -0.61 | -2.00% | 30.50 | 30.50 | 29.87 | 70,304 |
| Apr 11 2024 | 30.55 | -0.33 | -1.07% | 31.08 | 31.09 | 30.4195 | 81,565 |
| Apr 10 2024 | 30.88 | -0.11 | -0.35% | 30.80 | 31.00 | 30.35 | 100,309 |
| Apr 09 2024 | 30.99 | -0.39 | -1.24% | 31.50 | 31.50 | 30.87 | 64,145 |
| Apr 08 2024 | 31.38 | 0.03 | 0.10% | 31.44 | 31.65 | 31.15 | 81,380 |
| Apr 05 2024 | 31.35 | -0.13 | -0.41% | 31.43 | 31.43 | 30.89 | 77,200 |
| Apr 04 2024 | 31.48 | 0.44 | 1.42% | 31.31 | 31.69 | 31.1825 | 78,539 |
| Apr 03 2024 | 31.04 | -0.48 | -1.52% | 31.45 | 31.45 | 30.66 | 88,978 |
| Apr 02 2024 | 31.52 | -0.21 | -0.66% | 31.82 | 31.82 | 31.06 | 82,633 |
| Apr 01 2024 | 31.73 | -0.30 | -0.94% | 32.10 | 32.15 | 31.621 | 71,670 |
| Mar 28 2024 | 32.03 | 0.07 | 0.22% | 31.96 | 32.305 | 31.65 | 79,146 |
| Mar 27 2024 | 31.96 | 0.12 | 0.38% | 32.05 | 32.25 | 31.88 | 57,086 |
| Mar 26 2024 | 31.84 | 0.16 | 0.51% | 31.84 | 32.11 | 31.74 | 49,230 |
| Mar 25 2024 | 31.68 | -0.60 | -1.86% | 32.40 | 32.58 | 31.66 | 48,100 |
