Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR) Options

TR Tootsie Roll Industries

29.58

-0.45 (-1.50%)

Last Updated: 15:09:23

Delayed by 15 minutes

TR May 17 2024 15 Call

View Full TR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TR Option Chain - May 17 2024

TR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	11.80	14.50	0.00	0.00 %	0	0
20.00	9.20	12.00	0.00	0.00 %	0	0
22.50	6.70	9.50	0.00	0.00 %	0	0
25.00	4.10	7.00	0.00	0.00 %	0	0
30.00	0.30	0.45	0.30	57.89 %	25	72
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

TR Latest iHub Posts

TRUSTUNITS1000000

They supply dollarama

Sat Feb 24, 2024 11:36 AM

RT2GAIN

These are tasty

Wed Aug 2, 2023 6:42 PM

Nebuchadnezzar

Tue Sep 21, 2021 12:45 PM

toastturtle

Tootsie Roll looking like it will short squeeze. $TR

Mon Mar 8, 2021 4:46 PM

@LiftedCapital

Funny shit TOOTSIE ROLL running lol

Fri Jan 29, 2021 12:18 PM

Limey42

Oh it be.......a nice little short squeeze. I'm

Wed Jan 27, 2021 6:37 PM

DayTraderOG

Tr is said to fly today how can

Wed Jan 27, 2021 2:16 PM

Nebuchadnezzar

TR is stable as fk right now

Mon Mar 23, 2020 12:32 PM

More TR Messages

Transforma Resources

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock