Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR) Options

TR Tootsie Roll Industries

29.73

0.02 (0.07%)

Last Updated: 10:38:31

Delayed by 15 minutes

TR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	11.10	13.50	0.00	12.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
25.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
30.00	0.25	2.50	0.44	1.375	0.00	0.00 %	0	2	-
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	33	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Tootsie Roll Industries

Delayed Upgrade Clock