News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 4,933 | Day's Range | 0.45 - 0.76 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 5/08/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 11.80 | 8.20 | 0.00 % | 0 | 32 |
| 45.00 | 6.80 | 9.30 | 8.37 | 0.00 % | 0 | 89 |
| 47.50 | 3.20 | 6.60 | 3.40 | -12.82 % | 4 | 110 |
| 50.00 | 2.10 | 3.30 | 2.75 | 0.00 % | 0 | 328 |
| 52.50 | 0.75 | 0.90 | 0.76 | -24.00 % | 5 | 4,933 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 184 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 100 | 475 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.40 | 3.50 | 3.70 | 19.35 % | 10 | 323 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 10.00 | 6.00 | 0.00 % | 0 | 24 |
| 62.50 | 8.30 | 11.90 | 6.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
