News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 14.10 | 9.00 | 0.00 % | 0 | 65 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 9.30 | 8.37 | 0.00 % | 0 | 89 |
| 47.50 | 3.20 | 6.60 | 3.40 | -12.82 % | 4 | 110 |
| 50.00 | 2.10 | 3.30 | 2.75 | 0.00 % | 0 | 328 |
| 52.50 | 0.75 | 0.90 | 0.76 | -24.00 % | 5 | 4,933 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 184 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 44 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.40 | 0.31 | -18.42 % | 203 | 1,552 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.10 | 7.20 | 5.00 | 0.00 % | 0 | 39 |
| 60.00 | 6.70 | 10.00 | 6.00 | 0.00 % | 0 | 24 |
| 62.50 | 8.30 | 11.90 | 6.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
