Tempur Sealy Historical Data - TPX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.185 0.2% 94.795 94.17 95.57 95.06 94.61 15:00:58
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.74101.5092.3994.902,099,5032.062.22%
1 Month88.79101.5084.8392.711,135,0886.016.76%
3 Months85.00101.5081.6889.76748,5269.8011.52%
6 Months75.67101.5072.0184.64730,75719.1325.27%
1 Year56.84101.5054.9375.51764,61737.9666.78%
3 Years48.20101.5038.8758.29924,56546.6096.67%
5 Years55.07101.5038.8759.63997,57639.7372.14%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 94.61 -1.30 -1.36% 95.70 96.29 94.37 1,057,392
Feb 14 2020 95.91 1.41 1.49% 93.95 96.26 93.04 1,321,761
Feb 13 2020 94.50 -1.00 -1.05% 99.25 101.50 93.64 4,648,172
Feb 12 2020 95.50 3.12 3.38% 92.74 95.50 92.39 1,370,688
Feb 11 2020 92.38 2.02 2.24% 90.87 93.25 90.43 933,558
Feb 10 2020 90.36 -0.13 -0.14% 90.35 91.84 89.46 933,212
Feb 07 2020 90.49 -2.16 -2.33% 92.53 92.53 90.14 788,629
Feb 06 2020 92.65 0.12 0.13% 92.92 93.44 91.93 528,826
Feb 05 2020 92.53 -1.33 -1.42% 94.73 94.75 92.07 826,485
Feb 04 2020 93.86 1.80 1.96% 93.28 94.41 93.00 572,181
Feb 03 2020 92.06 0.44 0.48% 92.11 93.11 91.26 928,908
Jan 31 2020 91.62 -1.71 -1.83% 93.52 93.58 91.04 747,121
Jan 30 2020 93.33 0.12 0.13% 92.35 94.36 91.76 946,082
Jan 29 2020 93.21 0.84 0.91% 93.49 94.77 93.12 946,010
Jan 28 2020 92.37 3.90 4.41% 89.48 93.17 89.12 2,029,432
Jan 27 2020 88.47 1.19 1.36% 85.26 88.74 84.83 868,114
Jan 24 2020 87.28 -0.83 -0.94% 88.35 88.39 86.00 447,417
Jan 23 2020 88.11 -0.31 -0.35% 88.08 88.92 86.50 926,508
Jan 22 2020 88.42 -0.03 -0.03% 88.79 89.49 87.96 746,184
Jan 21 2020 88.45 0.69 0.79% 87.50 88.78 87.38 928,905
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.