Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tempur Sealy International Inc | TPX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.01 | 52.50 | 53.37 | 52.59 | 53.01 |
TPX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.67 | 56.44 | 52.50 | 54.39 | 1,791,248 | -2.08 | -3.80% |
1 Month | 50.00 | 56.44 | 49.6889 | 53.43 | 1,661,124 | 2.59 | 5.18% |
3 Months | 50.52 | 56.44 | 47.60 | 51.59 | 1,694,715 | 2.07 | 4.10% |
6 Months | 44.67 | 56.44 | 36.12 | 45.95 | 1,788,059 | 7.92 | 17.73% |
1 Year | 36.47 | 56.44 | 34.98 | 43.21 | 1,804,351 | 16.12 | 44.20% |
3 Years | 38.99 | 56.44 | 20.03 | 37.19 | 2,060,313 | 13.60 | 34.88% |
5 Years | 56.86 | 103.41 | 20.03 | 42.62 | 1,657,589 | -4.27 | -7.51% |
TPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 52.59 | -0.42 | -0.79% | 53.01 | 53.37 | 52.50 | 958,480 |
Mar 15 2024 | 53.01 | -1.46 | -2.68% | 54.24 | 54.78 | 52.95 | 2,455,786 |
Mar 14 2024 | 54.47 | -1.29 | -2.31% | 55.06 | 55.64 | 53.76 | 1,680,318 |
Mar 13 2024 | 55.76 | 1.16 | 2.12% | 55.62 | 56.44 | 55.44 | 2,620,488 |
Mar 12 2024 | 54.60 | 0.65 | 1.20% | 53.95 | 54.64 | 53.55 | 974,963 |
Mar 11 2024 | 53.95 | -0.86 | -1.57% | 54.67 | 54.87 | 53.63 | 1,224,686 |
Mar 08 2024 | 54.81 | -0.53 | -0.96% | 55.62 | 55.83 | 54.71 | 1,068,423 |
Mar 07 2024 | 55.34 | 0.47 | 0.86% | 55.10 | 55.935 | 54.97 | 1,398,648 |
Mar 06 2024 | 54.87 | 1.01 | 1.88% | 54.39 | 54.96 | 54.02 | 827,256 |
Mar 05 2024 | 53.86 | -0.54 | -0.99% | 54.15 | 54.54 | 53.6904 | 1,415,502 |
Mar 04 2024 | 54.40 | -0.35 | -0.64% | 55.00 | 55.13 | 53.955 | 1,259,244 |
Mar 01 2024 | 54.75 | 0.28 | 0.51% | 54.61 | 55.27 | 54.41 | 1,967,796 |
Feb 29 2024 | 54.47 | 1.07 | 2.00% | 53.97 | 54.65 | 53.815 | 1,901,241 |
Feb 28 2024 | 53.40 | -0.47 | -0.87% | 53.32 | 53.64 | 53.0852 | 1,594,415 |
Feb 27 2024 | 53.87 | 1.88 | 3.62% | 52.66 | 54.02 | 52.05 | 2,159,179 |
Feb 26 2024 | 51.99 | 0.07 | 0.13% | 51.92 | 52.135 | 51.65 | 1,808,233 |
Feb 23 2024 | 51.92 | 1.20 | 2.37% | 51.00 | 52.26 | 50.89 | 2,172,059 |
Feb 22 2024 | 50.72 | 0.73 | 1.46% | 50.07 | 51.28 | 50.04 | 1,796,293 |
Feb 21 2024 | 49.99 | -0.49 | -0.97% | 50.34 | 50.60 | 49.82 | 1,655,496 |
Feb 20 2024 | 50.48 | -0.22 | -0.43% | 50.00 | 50.58 | 49.6889 | 1,581,326 |