TPX

Tempur Sealy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.74 0.86% 87.02 85.53 87.14 85.85 86.28 18:00:57
more quote information »

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.4687.3379.8583.51674,7374.565.53%
1 Month71.0987.3370.0478.02672,50915.9322.41%
3 Months51.5187.3350.971671.10775,82835.5168.94%
6 Months92.53101.5022.0060.161,216,227-5.51-5.95%
1 Year75.14101.5022.0068.21953,75311.8815.81%
3 Years59.52101.5022.0060.03927,04327.5046.2%
5 Years76.39101.5022.0059.231,049,17910.6313.92%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 87.02 0.74 0.86% 85.85 87.14 85.53 486,243
Aug 06 2020 86.28 0.48 0.56% 85.37 87.33 84.83 551,551
Aug 05 2020 85.80 2.95 3.56% 82.93 85.93 82.8233 652,848
Aug 04 2020 82.85 -0.12 -0.14% 82.95 84.39 81.70 513,075
Aug 03 2020 82.97 2.02 2.5% 81.08 84.32 80.96 771,498
Jul 31 2020 80.95 -0.15 -0.18% 82.46 84.58 79.85 884,712
Jul 30 2020 81.10 2.10 2.66% 83.76 85.00 76.075 1,962,576
Jul 29 2020 79.00 4.15 5.54% 76.00 79.00 74.8335 862,434
Jul 28 2020 74.85 -1.01 -1.33% 75.75 76.65 74.62 433,312
Jul 27 2020 75.86 2.38 3.24% 73.62 76.00 73.50 497,478
Jul 24 2020 73.48 -1.28 -1.71% 74.60 74.83 72.24 825,529
Jul 23 2020 74.76 -0.35 -0.47% 74.96 75.73 72.80 674,641
Jul 22 2020 75.11 1.32 1.79% 73.27 75.375 73.27 494,889
Jul 21 2020 73.79 0.10 0.14% 74.14 75.87 73.40 470,474
Jul 20 2020 73.69 -2.10 -2.77% 75.18 75.58 72.70 590,901
Jul 17 2020 75.79 -0.01 -0.01% 76.00 76.81 74.94 469,005
Jul 16 2020 75.80 -1.85 -2.38% 77.20 77.20 75.37 577,584
Jul 15 2020 77.65 3.65 4.93% 76.49 78.18 75.50 494,534
Jul 14 2020 74.00 1.96 2.72% 72.13 74.41 70.04 588,533
Jul 13 2020 72.04 -1.22 -1.67% 74.35 74.7799 71.80 566,188
Jul 10 2020 73.26 2.31 3.26% 71.09 73.69 70.41 568,409
See More Historical Prices »


Your Recent History
NYSE
TPX
Tempur Sea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.