Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempur Sealy International Inc | TPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -1.57% | 48.76 | 17:42:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.32 | 48.38 | 49.86 | 48.76 | 49.54 |
TPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.06 | 51.30 | 48.38 | 49.86 | 1,614,780 | -2.30 | -4.50% |
| 1 Month | 56.13 | 57.13 | 48.38 | 53.08 | 1,636,892 | -7.37 | -13.13% |
| 3 Months | 51.26 | 57.13 | 48.38 | 52.54 | 1,772,539 | -2.50 | -4.88% |
| 6 Months | 40.50 | 57.13 | 36.12 | 47.66 | 1,825,689 | 8.26 | 20.40% |
| 1 Year | 38.25 | 57.13 | 34.98 | 44.38 | 1,799,115 | 10.51 | 27.48% |
| 3 Years | 39.40 | 57.13 | 20.03 | 37.54 | 2,048,036 | 9.36 | 23.76% |
| 5 Years | 60.88 | 103.41 | 20.03 | 42.64 | 1,672,159 | -12.12 | -19.91% |
TPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 49.54 | 0.25 | 0.51% | 49.82 | 50.18 | 49.235 | 1,356,089 |
| Apr 17 2024 | 49.29 | -0.65 | -1.30% | 50.30 | 50.45 | 49.28 | 1,186,495 |
| Apr 16 2024 | 49.94 | -0.08 | -0.16% | 49.45 | 50.08 | 49.03 | 1,559,045 |
| Apr 15 2024 | 50.02 | -0.17 | -0.34% | 50.96 | 51.30 | 49.66 | 1,775,153 |
| Apr 12 2024 | 50.19 | -1.18 | -2.30% | 51.06 | 51.29 | 49.87 | 2,197,116 |
| Apr 11 2024 | 51.37 | -0.65 | -1.25% | 52.30 | 52.50 | 51.29 | 1,280,284 |
| Apr 10 2024 | 52.02 | -1.57 | -2.93% | 52.03 | 53.02 | 51.76 | 2,444,715 |
| Apr 09 2024 | 53.59 | -0.03 | -0.06% | 53.97 | 54.17 | 53.23 | 1,421,472 |
| Apr 08 2024 | 53.62 | -0.08 | -0.15% | 53.81 | 54.21 | 53.395 | 1,975,399 |
| Apr 05 2024 | 53.70 | 0.85 | 1.61% | 53.51 | 54.01 | 53.39 | 1,707,301 |
| Apr 04 2024 | 52.85 | -0.61 | -1.14% | 54.12 | 54.31 | 52.74 | 1,147,751 |
| Apr 03 2024 | 53.46 | -0.48 | -0.89% | 53.63 | 54.025 | 53.16 | 1,698,013 |
| Apr 02 2024 | 53.94 | -1.57 | -2.83% | 53.86 | 54.0196 | 53.18 | 1,741,523 |
| Apr 01 2024 | 55.51 | -1.31 | -2.31% | 56.85 | 56.98 | 55.48 | 1,982,569 |
| Mar 28 2024 | 56.82 | 0.59 | 1.05% | 56.66 | 57.13 | 56.26 | 1,465,226 |
| Mar 27 2024 | 56.23 | 0.16 | 0.29% | 56.39 | 56.52 | 55.63 | 1,312,843 |
| Mar 26 2024 | 56.07 | 0.48 | 0.86% | 55.96 | 56.465 | 55.69 | 1,260,533 |
| Mar 25 2024 | 55.59 | 0.70 | 1.28% | 56.20 | 56.50 | 55.42 | 1,830,750 |
| Mar 22 2024 | 54.89 | -1.20 | -2.14% | 56.13 | 56.13 | 54.775 | 1,758,665 |
| Mar 21 2024 | 56.09 | 2.02 | 3.74% | 54.51 | 56.11 | 53.87 | 1,280,527 |
| Mar 20 2024 | 54.07 | 0.81 | 1.52% | 52.95 | 54.395 | 52.81 | 1,530,348 |
| Mar 19 2024 | 53.26 | 0.67 | 1.27% | 52.39 | 53.605 | 52.04 | 1,207,312 |
