ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPX Tempur Sealy International Inc

52.59
-0.42 (-0.79%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tempur Sealy International Inc TPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -0.79% 52.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
53.01 52.50 53.37 52.59 53.01
more quote information »

TPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.6756.4452.5054.391,791,248-2.08-3.80%
1 Month50.0056.4449.688953.431,661,1242.595.18%
3 Months50.5256.4447.6051.591,694,7152.074.10%
6 Months44.6756.4436.1245.951,788,0597.9217.73%
1 Year36.4756.4434.9843.211,804,35116.1244.20%
3 Years38.9956.4420.0337.192,060,31313.6034.88%
5 Years56.86103.4120.0342.621,657,589-4.27-7.51%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 52.59 -0.42 -0.79% 53.01 53.37 52.50 958,480
Mar 15 2024 53.01 -1.46 -2.68% 54.24 54.78 52.95 2,455,786
Mar 14 2024 54.47 -1.29 -2.31% 55.06 55.64 53.76 1,680,318
Mar 13 2024 55.76 1.16 2.12% 55.62 56.44 55.44 2,620,488
Mar 12 2024 54.60 0.65 1.20% 53.95 54.64 53.55 974,963
Mar 11 2024 53.95 -0.86 -1.57% 54.67 54.87 53.63 1,224,686
Mar 08 2024 54.81 -0.53 -0.96% 55.62 55.83 54.71 1,068,423
Mar 07 2024 55.34 0.47 0.86% 55.10 55.935 54.97 1,398,648
Mar 06 2024 54.87 1.01 1.88% 54.39 54.96 54.02 827,256
Mar 05 2024 53.86 -0.54 -0.99% 54.15 54.54 53.6904 1,415,502
Mar 04 2024 54.40 -0.35 -0.64% 55.00 55.13 53.955 1,259,244
Mar 01 2024 54.75 0.28 0.51% 54.61 55.27 54.41 1,967,796
Feb 29 2024 54.47 1.07 2.00% 53.97 54.65 53.815 1,901,241
Feb 28 2024 53.40 -0.47 -0.87% 53.32 53.64 53.0852 1,594,415
Feb 27 2024 53.87 1.88 3.62% 52.66 54.02 52.05 2,159,179
Feb 26 2024 51.99 0.07 0.13% 51.92 52.135 51.65 1,808,233
Feb 23 2024 51.92 1.20 2.37% 51.00 52.26 50.89 2,172,059
Feb 22 2024 50.72 0.73 1.46% 50.07 51.28 50.04 1,796,293
Feb 21 2024 49.99 -0.49 -0.97% 50.34 50.60 49.82 1,655,496
Feb 20 2024 50.48 -0.22 -0.43% 50.00 50.58 49.6889 1,581,326
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock